Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
13.44
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
13.16
-2.08%
After-hours: Jun 02, 2025, 04:09 PM EDT
Elanco Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.46 | 13.66 | 13.24 | 13.44 | 13.44 | n/a | 7,178,700 |
| May 29, 2025 | 13.54 | 14.20 | 13.44 | 13.52 | 13.52 | 0.60% | 10,333,594 |
| May 28, 2025 | 13.10 | 13.43 | 12.97 | 13.40 | 13.40 | -0.89% | 8,142,614 |
| May 27, 2025 | 12.96 | 13.33 | 12.90 | 13.18 | 13.18 | -1.64% | 7,537,600 |
| May 23, 2025 | 12.43 | 12.74 | 12.40 | 12.66 | 12.66 | -3.95% | 4,743,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.