AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Elanco Animal Health (ELAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.69

-0.01 (-0.09%)

At close: Jan 14, 2025, 3:59 PM

11.82

1.16%

Pre-market Jan 15, 2025, 08:31 AM EST

ELAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.72	11.88	11.47	11.70	0.00	0.00%	3,545,771
Jan 13, 2025	11.34	11.72	11.17	11.70	0.27	2.36%	2,888,500
Jan 10, 2025	11.42	11.53	11.11	11.43	-0.12	-1.04%	5,032,815
Jan 8, 2025	11.74	11.78	11.28	11.55	-0.25	-2.12%	6,214,833
Jan 7, 2025	11.89	11.94	11.65	11.80	-0.12	-1.01%	3,815,639
Jan 6, 2025	12.08	12.37	11.83	11.92	-0.06	-0.50%	7,896,542
Jan 3, 2025	12.20	12.23	11.87	11.98	-0.07	-0.58%	2,985,532
Jan 2, 2025	12.22	12.41	11.93	12.05	-0.06	-0.50%	2,424,512
Dec 31, 2024	11.83	12.13	11.83	12.11	0.29	2.45%	2,415,221
Dec 30, 2024	11.94	11.99	11.64	11.82	-0.24	-1.99%	2,516,052
Dec 27, 2024	11.95	12.19	11.91	12.06	0.01	0.08%	2,066,723
Dec 26, 2024	11.78	12.16	11.72	12.05	0.17	1.43%	2,877,221
Dec 24, 2024	11.87	11.95	11.73	11.88	0.02	0.17%	1,335,820
Dec 23, 2024	11.62	11.92	11.60	11.86	0.23	1.98%	3,245,700
Dec 20, 2024	11.73	12.19	11.63	11.63	-0.19	-1.61%	9,435,903
Dec 19, 2024	11.62	11.90	11.50	11.82	0.09	0.77%	5,482,386
Dec 18, 2024	12.29	12.47	11.69	11.73	-0.58	-4.71%	7,261,646
Dec 17, 2024	12.09	12.36	12.03	12.31	0.17	1.40%	3,650,237
Dec 16, 2024	12.05	12.24	12.00	12.14	0.04	0.33%	3,459,503
Dec 13, 2024	12.47	12.62	12.07	12.10	-0.49	-3.89%	8,367,192
Dec 12, 2024	12.52	12.64	12.43	12.59	0.06	0.48%	2,762,600
Dec 11, 2024	12.50	12.68	12.25	12.53	0.11	0.89%	3,975,803
Dec 10, 2024	12.90	12.99	12.42	12.42	-0.46	-3.57%	5,288,941
Dec 9, 2024	12.82	13.05	12.30	12.88	0.38	3.04%	4,276,903
Dec 6, 2024	12.13	12.60	12.12	12.50	0.38	3.14%	4,585,200
Dec 5, 2024	12.30	12.35	12.04	12.12	-0.13	-1.06%	6,369,170
Dec 4, 2024	12.50	12.53	12.23	12.25	-0.23	-1.84%	5,497,000
Dec 3, 2024	13.35	13.48	12.25	12.48	-1.00	-7.42%	12,375,234
Dec 2, 2024	13.14	13.48	13.14	13.48	0.27	2.04%	3,482,501
Nov 29, 2024	13.16	13.41	13.08	13.21	0.08	0.61%	1,641,845
Nov 27, 2024	13.20	13.48	13.12	13.13	0.00	0.00%	4,104,300
Nov 26, 2024	13.36	13.36	12.83	13.13	-0.26	-1.94%	5,445,650
Nov 25, 2024	13.49	13.65	13.26	13.39	0.03	0.22%	4,524,200
Nov 22, 2024	13.37	13.46	13.15	13.36	-0.04	-0.30%	3,632,851
Nov 21, 2024	13.40	13.58	13.26	13.40	-0.04	-0.30%	4,564,612
Nov 20, 2024	13.29	13.47	13.17	13.44	0.13	0.98%	2,203,800
Nov 19, 2024	13.36	13.45	13.15	13.31	-0.14	-1.04%	2,960,711
Nov 18, 2024	13.79	13.90	13.30	13.45	-0.53	-3.79%	6,295,800
Nov 15, 2024	13.90	14.07	13.68	13.98	-0.06	-0.43%	5,098,141
Nov 14, 2024	14.22	14.24	13.88	14.04	-0.15	-1.06%	2,977,614
Nov 13, 2024	14.17	14.32	14.13	14.19	0.07	0.50%	3,458,311
Nov 12, 2024	14.08	14.71	14.02	14.12	-0.15	-1.05%	3,947,100
Nov 11, 2024	14.18	14.44	14.02	14.27	0.20	1.42%	3,245,556
Nov 8, 2024	14.28	14.40	13.84	14.07	-0.43	-2.97%	6,323,600
Nov 7, 2024	13.20	14.75	12.87	14.50	1.64	12.75%	9,245,600
Nov 6, 2024	12.82	13.10	12.65	12.86	0.19	1.50%	9,502,714
Nov 5, 2024	12.45	12.77	12.35	12.67	0.11	0.88%	2,895,700
Nov 4, 2024	12.60	12.83	12.50	12.56	-0.04	-0.32%	3,257,000
Nov 1, 2024	12.60	12.75	12.50	12.60	-0.04	-0.32%	3,804,500
Oct 31, 2024	12.70	12.79	12.42	12.64	-0.14	-1.10%	8,818,997