Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
11.96
-0.32 (-2.61%)
At close: May 09, 2025, 3:59 PM
11.96
-0.04%
After-hours: May 09, 2025, 05:35 PM EDT
Elanco Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.22 | 12.28 | 11.92 | 11.96 | n/a | n/a | 8,516,234 |
| May 8, 2025 | 12.08 | 12.50 | 11.83 | 12.28 | n/a | 2.68% | 9,692,888 |
| May 7, 2025 | 10.83 | 12.14 | 10.75 | 12.01 | 12.01 | -2.20% | 22,255,400 |
| May 6, 2025 | 9.61 | 9.74 | 9.42 | 9.51 | 9.51 | -20.82% | 6,908,522 |
| May 5, 2025 | 9.65 | 9.79 | 9.51 | 9.65 | 9.65 | 1.47% | 4,374,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.