Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
13.48
0.02 (0.15%)
At close: Jun 23, 2025, 10:09 AM
Elanco Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.41 | 13.54 | 13.33 | 13.46 | 13.46 | n/a | 5,888,300 |
| Jun 18, 2025 | 13.59 | 13.63 | 13.32 | 13.33 | 13.33 | -0.97% | 6,939,907 |
| Jun 17, 2025 | 13.91 | 13.98 | 13.57 | 13.61 | 13.61 | 2.10% | 4,103,407 |
| Jun 16, 2025 | 13.95 | 14.15 | 13.87 | 13.99 | 13.99 | 2.79% | 6,427,196 |
| Jun 13, 2025 | 13.67 | 14.09 | 13.39 | 13.81 | 13.81 | -1.29% | 4,284,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.