Elanco Animal Health (ELAN)
8.44
0.34 (4.20%)
At close: Apr 17, 2025, 3:59 PM
8.47
0.36%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical ELAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.20% | 0.74 | 40 | 23 | 17 | 13.54K | -299 | -2.16% | 276 | 0 |
| 04/15/25 | -4.63% | 0.2 | 30 | 25 | 5 | 13.84K | -81 | -0.58% | 260 | 535 |
| 04/14/25 | -1.59% | 7.75 | 175 | 20 | 155 | 13.92K | -1,107 | -7.37% | 300 | 21.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.