Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
17.99
0.18 (1.01%)
At close: Aug 14, 2025, 3:59 PM
18.00
0.06%
Pre-market: Aug 15, 2025, 04:00 AM EDT
ELAN Option Overview
Overview for all option chains of ELAN. As of August 15, 2025, ELAN options have an IV of 423.27% and an IV rank of 518.67%. The volume is 5,574 contracts, which is 802.01% of average daily volume of 695 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
423.27%IV Rank
518.67%Historical Volatility
54.01%IV Low
51.07% on Aug 30, 2024IV High
122.83% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
16,792Put-Call Ratio
0.26Put Open Interest
3,449Call Open Interest
13,343Open Interest Avg (30-day)
13,808Today vs Open Interest Avg (30-day)
121.61%Option Volume
Today's Volume
5,574Put-Call Ratio
0.01Put Volume
56Call Volume
5,518Volume Avg (30-day)
695Today vs Volume Avg (30-day)
802.01%Option Chain Statistics
This table provides a comprehensive overview of all ELAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5,142 | 2 | 0 | 3,060 | 194 | 0.06 | 423.27% | 13 |
| Sep 19, 2025 | 297 | 27 | 0.09 | 262 | 66 | 0.25 | 54.73% | 15 |
| Oct 17, 2025 | 47 | 12 | 0.26 | 4,119 | 833 | 0.2 | 40.76% | 12 |
| Dec 19, 2025 | 20 | 1 | 0.05 | 1,349 | 636 | 0.47 | 43.62% | 13 |
| Jan 16, 2026 | 12 | 4 | 0.33 | 3,014 | 1,109 | 0.37 | 49.37% | 12 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.92% | 9 |
| Jan 15, 2027 | 0 | 10 | 0 | 1,539 | 611 | 0.4 | 43.74% | 10 |