Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
13.44
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
13.16
-2.08%
After-hours: Jun 02, 2025, 04:09 PM EDT
Historical ELAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.15% | 0 | 51 | 51 | 0 | 11.05K | -200 | -1.78% | 1.63K | 0 |
| 05/29/25 | -0.15% | 0.03 | 188 | 182 | 6 | 11.25K | +23 | +0.20% | 8.24K | 288 |
| 05/28/25 | +2.29% | 0.12 | 29 | 26 | 3 | 11.23K | -29 | -0.26% | 1.27K | 165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.