Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
20.64
0.18 (0.86%)
At close: Oct 03, 2025, 3:59 PM
20.68
0.19%
After-hours: Oct 03, 2025, 05:52 PM EDT
ELAN Option Overview
Overview for all option chains of ELAN. As of October 04, 2025, ELAN options have an IV of 153.48% and an IV rank of 106.26%. The volume is 466 contracts, which is 53.56% of average daily volume of 870 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.48%IV Rank
100%Historical Volatility
34.52%IV Low
53.43% on Jan 30, 2025IV High
147.59% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
27,955Put-Call Ratio
0.78Put Open Interest
12,214Call Open Interest
15,741Open Interest Avg (30-day)
24,035Today vs Open Interest Avg (30-day)
116.31%Option Volume
Today's Volume
466Put-Call Ratio
0.02Put Volume
11Call Volume
455Volume Avg (30-day)
870Today vs Volume Avg (30-day)
53.56%Option Chain Statistics
This table provides a comprehensive overview of all ELAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 17 | 10 | 0.59 | 4,422 | 1,137 | 0.26 | 153.48% | 12 |
| Nov 21, 2025 | 8 | 0 | 0 | 855 | 13 | 0.02 | 67.67% | 17 |
| Dec 19, 2025 | 64 | 1 | 0.02 | 3,265 | 983 | 0.3 | 82.39% | 15 |
| Jan 16, 2026 | 261 | 0 | 0 | 3,424 | 8,876 | 2.59 | 77.07% | 18 |
| Apr 17, 2026 | 62 | 0 | 0 | 1,606 | 586 | 0.36 | 55.55% | 20 |
| Jan 15, 2027 | 43 | 0 | 0 | 2,169 | 619 | 0.29 | 50.04% | 10 |