Elanco Animal Health (ELAN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Elanco Animal Health (ELAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.69

-0.01 (-0.09%)

At close: Jan 14, 2025, 3:59 PM

11.87

1.58%

Pre-market Jan 15, 2025, 09:05 AM EST

Daily Stats

Call Volume	1.49K
Call Volume Ask Side	84
Call Volume Bid Side	1.34K
Call Premium	113.30K
Net Call Premium	-56.10K
Call Open Interest	28.10K
IV Rank	39.77
Volatility	0.49
Total Open Interest	45.63K
Gex Ratio	1.95

Put Volume	261
Put Volume Ask Side	78
Put Volume Bid Side	85
Put Premium	36.23K
Net Put Premium	6.09K
Put Open Interest	17.52K
P/C Ratio	0.18
🐻/🐂 Prem
Open Interest Change	271
IV 30d	0.44

No Options activity found

Historical ELAN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.17%	0.18	1,746	1,485	261	1.51		45.63K	+0.60%	-62.19K	149.53K
01/13/2025	+3.17%	4.59	682	122	560	0.59		45.36K	+0.10%	23.52K	34.03K
01/10/2025	+0.09%	0.66	241	145	96	0.19		45.31K	+2.16%	-6.72K	22.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership