Elanco Animal Health (ELAN)
10.80
0.25 (2.37%)
At close: Mar 27, 2025, 3:59 PM
10.79
-0.17%
After-hours: Mar 27, 2025, 06:41 PM EDT
Historical ELAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | +0.29% | 0.08 | 71 | 66 | 5 | 14.43K | -125 | -0.86% | 1.43K | 100 |
| 03/25/25 | -2.05% | 23.19 | 629 | 26 | 603 | 14.56K | -65 | -0.44% | 92 | 18.09K |
| 03/24/25 | +1.14% | 0.42 | 168 | 118 | 50 | 14.62K | -4,921 | -25.18% | 1.67K | 7.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.