Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
18.88
-0.17 (-0.89%)
At close: Sep 09, 2025, 1:39 PM
ELAN Option Overview
Overview for all option chains of ELAN. As of September 09, 2025, ELAN options have an IV of 89.11% and an IV rank of 69.83%. The volume is 523 contracts, which is 82.1% of average daily volume of 637 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.11%IV Rank
69.83%Historical Volatility
56.74%IV Low
53.43% on Jan 30, 2025IV High
104.53% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
23,368Put-Call Ratio
0.92Put Open Interest
11,228Call Open Interest
12,140Open Interest Avg (30-day)
14,886Today vs Open Interest Avg (30-day)
156.98%Option Volume
Today's Volume
523Put-Call Ratio
0.2Put Volume
88Call Volume
435Volume Avg (30-day)
637Today vs Volume Avg (30-day)
82.1%Option Chain Statistics
This table provides a comprehensive overview of all ELAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 40 | 6 | 0.15 | 644 | 372 | 0.58 | 89.11% | 17 |
| Oct 17, 2025 | 24 | 5 | 0.21 | 4,253 | 862 | 0.2 | 61% | 12 |
| Dec 19, 2025 | 68 | 1 | 0.01 | 1,946 | 669 | 0.34 | 44.93% | 14 |
| Jan 16, 2026 | 243 | 76 | 0.31 | 3,194 | 8,705 | 2.73 | 51.11% | 18 |
| Apr 17, 2026 | 60 | 0 | 0 | 469 | 1 | 0 | 41.36% | 14 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,634 | 619 | 0.38 | 43.09% | 10 |