Endesa S.A. (ELEZY)
OTC: ELEZY
· Real-Time Price · USD
15.59
0.06 (0.41%)
At close: Sep 12, 2025, 3:50 PM
15.58
-0.06%
After-hours: Sep 12, 2025, 02:39 PM EDT
Endesa S.A. Fail-to-Deliver
Total FTD Shares
6.97K
Below Average
FTD / Avg. Volume
37.97%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Endesa S.A. has
6,970
shares failed to deliver, representing 37.97%
of the average daily volume of
18,358
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 15.48 | 6,970 | +7731.46% |
| Jul 29, 2025 | 14.7 | 89 | -96.80% |
| Jun 25, 2025 | 15.86 | 2,784 | +1327.69% |
| May 30, 2025 | 15.17 | 195 | -47.86% |
| Apr 25, 2025 | 14.46 | 374 | -52.17% |
| Mar 31, 2025 | 13.14 | 782 | -90.67% |
| Feb 24, 2025 | 11.02 | 8,384 | +2685.38% |
| Jan 31, 2025 | 10.75 | 301 | -93.00% |
| Dec 27, 2024 | 10.23 | 4,303 | +13.39% |
| Nov 29, 2024 | 10.61 | 3,795 | +4417.86% |
| Oct 22, 2024 | 10.22 | 84 | -97.52% |
| Sep 30, 2024 | 10.45 | 3,387 | +92.33% |
| Aug 30, 2024 | 10.29 | 1,761 | -15.34% |
| Jul 29, 2024 | 9.36 | 2,080 | -73.48% |
| Jun 28, 2024 | 9.07 | 7,843 | -81.00% |
| May 31, 2024 | 9.46 | 41,272 | +18745.66% |
| Apr 30, 2024 | 8.64 | 219 | -99.45% |
| Mar 15, 2024 | 8.3 | 39,735 | +5142.08% |
| Feb 29, 2024 | 8.49 | 758 | +910.67% |
| Jan 25, 2024 | 9.62 | 75 | -73.21% |
| Dec 21, 2023 | 10.2 | 280 | +317.91% |
| Nov 28, 2023 | 9.79 | 67 | -97.53% |
| Oct 31, 2023 | 8.69 | 2,710 | -45.85% |
| Sep 28, 2023 | 9.43 | 5,005 | +949.27% |
| Aug 10, 2023 | 9.72 | 477 | -25.35% |
| Jul 21, 2023 | 10.21 | 639 | +171.91% |
| Jun 27, 2023 | 10.59 | 235 | -54.46% |
| May 31, 2023 | 9.52 | 516 | -89.89% |
| Apr 14, 2023 | 9.52 | 5,103 | -51.70% |
| Mar 31, 2023 | 9.47 | 10,566 | +2489.71% |
| Feb 21, 2023 | 8.78 | 408 | +537.50% |
| Jan 27, 2023 | 8.7 | 64 | n/a |