e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
78.43
4.36 (5.89%)
At close: May 13, 2025, 3:59 PM
78.95
0.66%
Pre-market: May 14, 2025, 08:45 AM EDT
e.l.f. Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 75.59 | 78.57 | 75.24 | 78.21 | 78.21 | n/a | 3,414,082 |
| May 12, 2025 | 74.50 | 76.30 | 71.76 | 74.07 | 74.07 | -5.29% | 3,751,543 |
| May 9, 2025 | 67.60 | 69.53 | 66.84 | 66.84 | 66.84 | -9.76% | 1,564,600 |
| May 8, 2025 | 67.70 | 69.07 | 66.24 | 67.90 | 67.90 | 1.59% | 3,601,400 |
| May 7, 2025 | 68.02 | 68.29 | 64.87 | 66.56 | 66.56 | -1.97% | 1,721,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.