e.l.f. Beauty Inc. (ELF)
52.82
-0.65 (-1.22%)
At close: Apr 22, 2025, 11:51 AM
e.l.f. Beauty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 51.65 | n/a | 53.87 | n/a | 50.79 | n/a | 53.47 | n/a | n/a | 2,286,380 |
| Apr 17, 2025 | 49.75 | 49.75 | 52.69 | 52.69 | 49.54 | 49.54 | 52.65 | 52.65 | -1.53% | 2,241,845 |
| Apr 16, 2025 | 51.30 | 51.30 | 52.25 | 52.25 | 49.40 | 49.40 | 49.95 | 49.95 | -5.13% | 1,992,800 |
| Apr 15, 2025 | 53.00 | 53.00 | 54.00 | 54.00 | 51.76 | 51.76 | 52.17 | 52.17 | 4.44% | 1,618,200 |
| Apr 14, 2025 | 56.26 | 56.26 | 56.80 | 56.80 | 53.14 | 53.14 | 53.46 | 53.46 | 2.47% | 2,183,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.