AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

e.l.f. Beauty Inc. (ELF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

134.55

3.07 (2.33%)

At close: Jan 15, 2025, 9:47 AM

ELF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	133.50	136.00	131.22	131.48	-0.64	-0.48%	994,430
Jan 13, 2025	125.90	132.39	124.36	132.12	7.23	5.79%	1,925,616
Jan 10, 2025	125.00	128.99	123.89	124.89	-2.71	-2.12%	1,232,500
Jan 8, 2025	125.73	127.93	124.00	127.60	-0.14	-0.11%	1,396,502
Jan 7, 2025	128.97	133.33	126.46	127.74	2.01	1.60%	1,261,400
Jan 6, 2025	129.20	132.98	125.42	125.73	0.34	0.27%	1,126,209
Jan 3, 2025	124.00	125.79	122.89	125.39	2.40	1.95%	963,177
Jan 2, 2025	126.66	127.70	122.95	122.99	-2.56	-2.04%	1,085,399
Dec 31, 2024	127.72	128.80	123.81	125.55	-1.56	-1.23%	871,013
Dec 30, 2024	125.95	129.01	124.00	127.11	-0.65	-0.51%	926,176
Dec 27, 2024	130.52	133.30	126.74	127.76	-3.14	-2.40%	855,018
Dec 26, 2024	130.76	132.40	129.70	130.90	-1.01	-0.77%	589,405
Dec 24, 2024	129.55	132.38	128.61	131.91	2.96	2.30%	495,239
Dec 23, 2024	129.47	131.22	127.22	128.95	0.29	0.23%	733,000
Dec 20, 2024	126.19	132.07	125.00	128.66	-0.43	-0.33%	2,163,256
Dec 19, 2024	127.01	129.36	123.49	129.09	1.89	1.49%	1,143,212
Dec 18, 2024	135.11	136.71	126.04	127.20	-7.69	-5.70%	1,334,400
Dec 17, 2024	138.79	139.76	134.62	134.89	-5.38	-3.84%	1,093,900
Dec 16, 2024	138.91	140.90	136.01	140.27	-0.36	-0.26%	1,930,021
Dec 13, 2024	134.44	141.20	132.90	140.63	9.12	6.93%	1,565,608
Dec 12, 2024	136.80	136.80	130.43	131.51	-6.96	-5.03%	1,536,400
Dec 11, 2024	139.23	139.48	135.00	138.47	0.87	0.63%	1,036,900
Dec 10, 2024	140.00	140.75	136.51	137.60	-2.86	-2.04%	1,235,100
Dec 9, 2024	142.88	147.33	140.35	140.46	0.86	0.62%	1,942,000
Dec 6, 2024	137.60	144.54	134.87	139.60	8.37	6.38%	2,656,204
Dec 5, 2024	135.14	136.35	131.07	131.23	-5.17	-3.79%	1,222,516
Dec 4, 2024	128.54	138.03	128.50	136.40	8.99	7.06%	2,202,800
Dec 3, 2024	131.09	131.58	126.63	127.41	-3.30	-2.52%	1,165,238
Dec 2, 2024	129.37	131.27	121.52	130.71	1.19	0.92%	2,413,548
Nov 29, 2024	130.00	130.50	127.55	129.52	2.37	1.86%	901,900
Nov 27, 2024	126.27	129.75	125.61	127.15	2.86	2.30%	1,169,600
Nov 26, 2024	128.06	131.63	124.27	124.29	-5.64	-4.34%	2,050,300
Nov 25, 2024	130.00	135.43	128.87	129.93	3.51	2.78%	3,205,609
Nov 22, 2024	122.72	128.26	118.73	126.42	3.95	3.23%	2,367,600
Nov 21, 2024	120.51	127.07	118.10	122.47	3.47	2.92%	4,224,800
Nov 20, 2024	121.40	122.32	102.77	119.00	-2.71	-2.23%	11,724,128
Nov 19, 2024	120.25	122.99	117.80	121.71	-0.95	-0.77%	2,454,400
Nov 18, 2024	118.00	122.89	115.15	122.66	1.33	1.10%	3,183,600
Nov 15, 2024	123.75	127.55	120.81	121.33	-1.78	-1.45%	3,169,500
Nov 14, 2024	123.10	125.45	120.87	123.11	0.15	0.12%	1,319,200
Nov 13, 2024	132.25	132.52	122.18	122.96	-8.37	-6.37%	2,150,808
Nov 12, 2024	131.35	133.88	126.63	131.33	-2.82	-2.10%	2,771,307
Nov 11, 2024	126.26	134.56	125.72	134.15	13.95	11.61%	4,212,512
Nov 8, 2024	117.00	120.33	114.27	120.20	4.13	3.56%	3,876,923
Nov 7, 2024	110.25	125.24	109.12	116.07	11.91	11.43%	9,411,215
Nov 6, 2024	107.00	107.36	98.50	104.16	-2.97	-2.77%	6,604,311
Nov 5, 2024	104.01	107.55	103.30	107.13	3.24	3.12%	1,751,937
Nov 4, 2024	103.63	107.67	103.63	103.89	0.77	0.75%	1,861,514
Nov 1, 2024	105.80	108.78	103.12	103.12	-2.13	-2.02%	2,458,100
Oct 31, 2024	106.26	107.85	104.64	105.25	-3.97	-3.63%	2,032,904