AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

e.l.f. Beauty Inc. (ELF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.03

-2.08 (-2.85%)

At close: Feb 20, 2025, 3:59 PM

71.35

0.45%

After-hours: Feb 20, 2025, 06:56 PM EST

ELF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	72.90	74.16	71.78	73.11	0.84	1.16%	2,155,916
Feb 18, 2025	73.32	75.77	71.91	72.27	-0.73	-1.00%	3,578,100
Feb 14, 2025	74.99	75.11	71.39	73.00	-1.95	-2.60%	3,055,300
Feb 13, 2025	75.88	78.29	73.83	74.95	-0.13	-0.17%	3,471,200
Feb 12, 2025	75.00	76.40	72.55	75.08	-1.86	-2.42%	4,009,930
Feb 11, 2025	73.03	77.31	71.25	76.94	3.08	4.17%	4,694,000
Feb 10, 2025	70.81	73.86	69.04	73.86	2.73	3.84%	7,156,600
Feb 7, 2025	66.30	73.63	63.50	71.13	-17.36	-19.62%	23,546,500
Feb 6, 2025	87.93	88.88	86.29	88.49	1.17	1.34%	7,251,900
Feb 5, 2025	89.37	89.62	85.41	87.32	-1.12	-1.27%	3,272,400
Feb 4, 2025	92.69	92.69	86.14	88.44	-5.00	-5.35%	5,603,523
Feb 3, 2025	94.74	96.98	92.20	93.44	-6.47	-6.48%	3,250,900
Jan 31, 2025	107.11	107.48	99.91	99.91	-7.14	-6.67%	2,937,400
Jan 30, 2025	107.03	108.33	105.60	107.05	1.09	1.03%	1,567,800
Jan 29, 2025	106.16	107.25	104.59	105.96	-0.20	-0.19%	1,227,200
Jan 28, 2025	105.14	107.95	101.50	106.16	1.83	1.75%	1,746,300
Jan 27, 2025	109.00	109.89	103.72	104.33	-6.22	-5.63%	2,628,500
Jan 24, 2025	119.10	120.19	110.20	110.55	-7.83	-6.61%	2,344,445
Jan 23, 2025	115.53	119.08	115.32	118.38	1.69	1.45%	1,224,000
Jan 22, 2025	119.16	119.16	114.81	116.69	-1.80	-1.52%	1,813,009
Jan 21, 2025	126.00	127.98	118.18	118.49	-8.46	-6.66%	3,645,800
Jan 17, 2025	135.33	136.00	126.90	126.95	-6.96	-5.20%	1,973,713
Jan 16, 2025	131.99	135.86	129.73	133.91	5.50	4.28%	1,359,429
Jan 15, 2025	136.31	137.19	127.07	128.41	-3.07	-2.33%	2,341,500
Jan 14, 2025	133.50	136.00	131.22	131.48	-0.64	-0.48%	995,700
Jan 13, 2025	125.90	132.39	124.36	132.12	7.23	5.79%	1,925,616
Jan 10, 2025	125.00	128.99	123.89	124.89	-2.71	-2.12%	1,232,500
Jan 8, 2025	125.73	127.93	124.00	127.60	-0.14	-0.11%	1,396,502
Jan 7, 2025	128.97	133.33	126.46	127.74	2.01	1.60%	1,261,400
Jan 6, 2025	129.20	132.98	125.42	125.73	0.34	0.27%	1,126,209
Jan 3, 2025	124.00	125.79	122.89	125.39	2.40	1.95%	963,177
Jan 2, 2025	126.66	127.70	122.95	122.99	-2.56	-2.04%	1,085,399
Dec 31, 2024	127.72	128.80	123.81	125.55	-1.56	-1.23%	871,013
Dec 30, 2024	125.95	129.01	124.00	127.11	-0.65	-0.51%	926,176
Dec 27, 2024	130.52	133.30	126.74	127.76	-3.14	-2.40%	855,018
Dec 26, 2024	130.76	132.40	129.70	130.90	-1.01	-0.77%	589,405
Dec 24, 2024	129.55	132.38	128.61	131.91	2.96	2.30%	495,239
Dec 23, 2024	129.47	131.22	127.22	128.95	0.29	0.23%	733,000
Dec 20, 2024	126.19	132.07	125.00	128.66	-0.43	-0.33%	2,163,256
Dec 19, 2024	127.01	129.36	123.49	129.09	1.89	1.49%	1,143,212
Dec 18, 2024	135.11	136.71	126.04	127.20	-7.69	-5.70%	1,334,400
Dec 17, 2024	138.79	139.76	134.62	134.89	-5.38	-3.84%	1,093,900
Dec 16, 2024	138.91	140.90	136.01	140.27	-0.36	-0.26%	1,930,021
Dec 13, 2024	134.44	141.20	132.90	140.63	9.12	6.93%	1,565,608
Dec 12, 2024	136.80	136.80	130.43	131.51	-6.96	-5.03%	1,536,400
Dec 11, 2024	139.23	139.48	135.00	138.47	0.87	0.63%	1,036,900
Dec 10, 2024	140.00	140.75	136.51	137.60	-2.86	-2.04%	1,235,100
Dec 9, 2024	142.88	147.33	140.35	140.46	0.86	0.62%	1,942,000
Dec 6, 2024	137.60	144.54	134.87	139.60	8.37	6.38%	2,656,204
Dec 5, 2024	135.14	136.35	131.07	131.23	-5.17	-3.79%	1,222,516