e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
115.73
-1.51 (-1.29%)
At close: Jun 05, 2025, 3:59 PM
116.74
0.87%
Pre-market: Jun 06, 2025, 08:32 AM EDT
e.l.f. Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 117.56 | 118.72 | 113.81 | 115.80 | 115.80 | n/a | 2,225,998 |
| Jun 4, 2025 | 114.28 | 117.85 | 113.68 | 117.24 | 117.24 | 1.24% | 2,372,624 |
| Jun 3, 2025 | 114.99 | 115.55 | 112.35 | 114.78 | 114.78 | -2.10% | 2,291,710 |
| Jun 2, 2025 | 112.97 | 115.40 | 109.88 | 113.77 | 113.77 | -0.88% | 3,547,835 |
| May 30, 2025 | 112.16 | 115.97 | 110.65 | 112.49 | 112.49 | -1.13% | 5,865,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.