e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
126.44
1.55 (1.24%)
At close: Jun 27, 2025, 3:59 PM
125.98
-0.36%
After-hours: Jun 27, 2025, 05:52 PM EDT
e.l.f. Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 126.36 | 126.90 | 122.94 | 126.33 | 126.33 | n/a | 2,435,216 |
| Jun 26, 2025 | 125.65 | 127.06 | 122.33 | 124.89 | 124.89 | -1.14% | 1,502,613 |
| Jun 25, 2025 | 121.66 | 125.91 | 119.50 | 125.45 | 125.45 | 0.45% | 1,627,435 |
| Jun 24, 2025 | 124.54 | 125.59 | 120.56 | 121.87 | 121.87 | -2.85% | 1,402,931 |
| Jun 23, 2025 | 116.73 | 123.76 | 115.20 | 123.11 | 123.11 | 1.02% | 1,534,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.