e.l.f. Beauty Inc.

NYSE: ELF · Real-Time Price · USD
115.73
-1.51 (-1.29%)
At close: Jun 05, 2025, 3:59 PM
116.99
1.09%
Pre-market: Jun 06, 2025, 08:34 AM EDT
Call Volume 664
Call Premium 276.36K
Premium 320.04K
Call Open Interest 5.9K
Implied Volatility (IV) 0.64
Total Open Interest 5.93K
Net Premium 39.1K
Put Volume 25
Put Premium 43.67K
P/C Ratio 0.04
Put Open Interest 23
IV Rank 37.78
🐻/🐂 Prem
(Net Call x Net Put) Prem 82.77K x 43.67K

Historical ELF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -1.50% 0.55 9,675 6,259 3,416 115.76K +2,057 +1.81% 2.08M 723.46K
06/04/25 +2.59% 0.29 19,595 15,174 4,421 113.7K +963 +0.85% 4.03M 838.77K
06/03/25 -0.18% 0.58 12,196 7,726 4,470 112.74K +10,336 +10.09% 2.77M 706.87K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.