e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
78.43
4.36 (5.89%)
At close: May 13, 2025, 3:59 PM
78.95
0.66%
Pre-market: May 14, 2025, 08:43 AM EDT
Historical ELF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +3.47% | 0.52 | 8,446 | 5,550 | 2,896 | 88.11K | +3,627 | +4.29% | 2.43M | 442.59K |
| 05/12/25 | -0.58% | 0.61 | 14,492 | 9,009 | 5,483 | 84.48K | +1,712 | +2.07% | 3.74M | 2.1M |
| 05/09/25 | -1.12% | 0.57 | 12,315 | 7,848 | 4,467 | 82.77K | +1,257 | +1.54% | 2.19M | 1.77M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.