e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
126.44
1.55 (1.24%)
At close: Jun 27, 2025, 3:59 PM
125.98
-0.36%
After-hours: Jun 27, 2025, 05:52 PM EDT
Historical ELF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.02% | 1.82 | 3,189 | 1,129 | 2,060 | 64.99K | -497 | -0.76% | 486.7K | 278.23K |
| 06/26/25 | -0.60% | 0.48 | 2,115 | 1,431 | 684 | 65.49K | -71 | -0.11% | 696.32K | 83.75K |
| 06/25/25 | +3.12% | 0.93 | 915 | 473 | 442 | 65.56K | +297 | +0.46% | 486.06K | 63.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.