Price Alert

e.l.f. Beauty Inc. (ELF)

NYSE: ELF · Real-Time Price · USD

119.65

-3.27 (-2.66%)

At close: Aug 14, 2025, 3:59 PM

119.57

-0.07%

Pre-market: Aug 15, 2025, 06:19 AM EDT

ELF Option Overview

Overview for all option chains of ELF. As of August 15, 2025, ELF options have an IV of 55.63% and an IV rank of n/a. The volume is 8,664 contracts, which is 127.24% of average daily volume of 6,809 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.63%

IV Rank

< 0.01%

Historical Volatility

65.89%

IV Low

59.11% on Aug 27, 2024

IV High

100.48% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

156,632

Put-Call Ratio

0.98

Put Open Interest

77,709

Call Open Interest

78,923

Open Interest Avg (30-day)

128,968

Today vs Open Interest Avg (30-day)

121.45%

Option Volume

Today's Volume

8,664

Put-Call Ratio

0.47

Put Volume

2,752

Call Volume

5,912

Volume Avg (30-day)

6,809

Today vs Volume Avg (30-day)

127.24%

Option Chain Statistics

This table provides a comprehensive overview of all ELF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,003	1,325	0.44	20,250	22,299	1.1	227.36%	100
Aug 22, 2025	1,076	445	0.41	3,121	2,225	0.71	60.2%	111
Aug 29, 2025	194	120	0.62	1,887	1,371	0.73	55.63%	114
Sep 05, 2025	89	81	0.91	482	630	1.31	54.03%	114
Sep 12, 2025	98	20	0.2	442	242	0.55	52.15%	100
Sep 19, 2025	637	440	0.69	8,720	8,084	0.93	77.55%	95
Sep 26, 2025	69	49	0.71	799	890	1.11	52.75%	106
Oct 17, 2025	349	60	0.17	5,712	4,510	0.79	67.44%	95
Nov 21, 2025	72	51	0.71	4,452	5,624	1.26	60.8%	115
Dec 19, 2025	30	15	0.5	4,103	5,279	1.29	61.68%	105
Jan 16, 2026	164	96	0.59	16,953	17,041	1.01	59.56%	90
Feb 20, 2026	31	5	0.16	1,717	384	0.22	59.46%	110
Mar 20, 2026	13	0	0	2,373	4,257	1.79	59.33%	80
Jun 18, 2026	22	21	0.95	1,683	1,065	0.63	59.17%	105
Jan 15, 2027	65	24	0.37	6,229	3,808	0.61	59.25%	75