e.l.f. Beauty Inc.

64.87
-0.29 (-0.45%)
At close: Mar 28, 2025, 3:59 PM
64.80
-0.11%
After-hours: Mar 28, 2025, 07:58 PM EDT
Call Volume 1.27K
Call Premium 222.95K
Premium 315.54K
Call Open Interest 2.62K
Implied Volatility (IV) 0.72
Total Open Interest 3.14K
Net Premium -76.84K
Put Volume 843
Put Premium 92.59K
P/C Ratio 0.66
Put Open Interest 518
IV Rank 47.22
🐻/🐂 Prem
(Net Call x Net Put) Prem -102.76K x -25.92K

Historical ELF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 +1.08% 0.47 15,270 10,379 4,891 65.81K +3,170 +5.06% 920.4K 1.42M
03/27/25 +1.70% 2.89 7,672 1,973 5,699 62.64K +1,718 +2.82% 268.93K 5.72M
03/26/25 -0.51% 1.27 4,625 2,036 2,589 60.92K +3,215 +5.57% 416.73K 358.06K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.