e.l.f. Beauty Inc.

52.82
-0.65 (-1.22%)
At close: Apr 22, 2025, 11:51 AM
Call Volume 128
Call Premium 34.86K
Premium 110.74K
Call Open Interest 16
Implied Volatility (IV) 0.73
Total Open Interest 94
Net Premium -110.74K
Put Volume 85
Put Premium 75.89K
P/C Ratio 0.66
Put Open Interest 78
IV Rank 49.64
🐻/🐂 Prem
(Net Call x Net Put) Prem -34.86K x 75.89K

Historical ELF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +5.83% 0.64 24,258 14,808 9,450 87.26K -389 -0.44% 3.25M 4.21M
04/16/25 -2.63% 3.11 11,887 2,894 8,993 87.64K +1,199 +1.39% 231.4K 21.63M
04/15/25 -1.57% 1.29 5,066 2,209 2,857 86.45K +5,124 +6.30% 226.92K 1.54M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.