e.l.f. Beauty Inc. (ELF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    e.l.f. Beauty Inc.

    NYSE: ELF · Real-Time Price · USD
    134.57
    -1.34 (-0.99%)
    At close: Oct 03, 2025, 3:59 PM
    134.60
    0.02%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    ELF Option Overview

    Overview for all option chains of ELF. As of October 03, 2025, ELF options have an IV of 75.48% and an IV rank of 34.56%. The volume is 4,370 contracts, which is 108.6% of average daily volume of 4,024 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.48%
    IV Rank
    34.56%
    Historical Volatility
    49.29%
    IV Low
    64% on Nov 08, 2024
    IV High
    97.22% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    130,462
    Put-Call Ratio
    1.07
    Put Open Interest
    67,516
    Call Open Interest
    62,946
    Open Interest Avg (30-day)
    115,444
    Today vs Open Interest Avg (30-day)
    113.01%

    Option Volume

    Today's Volume
    4,370
    Put-Call Ratio
    0.79
    Put Volume
    1,933
    Call Volume
    2,437
    Volume Avg (30-day)
    4,024
    Today vs Volume Avg (30-day)
    108.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all ELF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 656 1,107 1.69 4,104 3,785 0.92 144% 133
    Oct 10, 2025 541 405 0.75 1,475 1,226 0.83 75.48% 133
    Oct 17, 2025 267 173 0.65 8,631 7,700 0.89 94.66% 115
    Oct 24, 2025 61 17 0.28 1,402 614 0.44 63.5% 134
    Oct 31, 2025 83 89 1.07 340 363 1.07 67.7% 135
    Nov 07, 2025 47 16 0.34 62 128 2.06 71.24% 132
    Nov 14, 2025 0 6 0 0 0 0 67.61% 119
    Nov 21, 2025 75 60 0.8 8,481 6,763 0.8 68.98% 120
    Dec 19, 2025 36 7 0.19 5,682 5,651 0.99 75.85% 105
    Jan 16, 2026 416 34 0.08 17,808 31,147 1.75 68% 125
    Feb 20, 2026 5 11 2.2 2,617 671 0.26 63.84% 110
    Mar 20, 2026 16 1 0.06 3,286 4,310 1.31 61.7% 80
    May 15, 2026 18 5 0.28 47 6 0.13 58.12% 105
    Jun 18, 2026 165 1 0.01 2,240 1,205 0.54 59.27% 105
    Jan 15, 2027 50 1 0.02 6,469 3,924 0.61 57.62% 75
    Jan 21, 2028 1 0 0 302 23 0.08 56.46% 90

    Add to Watchlist