e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
115.73
-1.51 (-1.29%)
At close: Jun 05, 2025, 3:59 PM
116.99
1.09%
Pre-market: Jun 06, 2025, 08:34 AM EDT
Historical ELF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.50% | 0.55 | 9,675 | 6,259 | 3,416 | 115.76K | +2,057 | +1.81% | 2.08M | 723.46K |
| 06/04/25 | +2.59% | 0.29 | 19,595 | 15,174 | 4,421 | 113.7K | +963 | +0.85% | 4.03M | 838.77K |
| 06/03/25 | -0.18% | 0.58 | 12,196 | 7,726 | 4,470 | 112.74K | +10,336 | +10.09% | 2.77M | 706.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.