Electromed Inc. (ELMD)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
31.52
0.47 (1.51%)
At close: Jan 15, 2025, 9:48 AM
ELMD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 30.53 | 31.62 | 30.45 | 31.05 | 0.58 | 1.90% | 84,314 |
Jan 13, 2025 | 30.00 | 30.70 | 29.44 | 30.47 | 0.70 | 2.35% | 49,400 |
Jan 10, 2025 | 30.84 | 31.14 | 29.39 | 29.77 | -1.35 | -4.34% | 74,177 |
Jan 8, 2025 | 30.74 | 31.70 | 30.38 | 31.12 | 0.82 | 2.71% | 108,300 |
Jan 7, 2025 | 31.50 | 31.75 | 29.71 | 30.30 | -0.93 | -2.98% | 115,098 |
Jan 6, 2025 | 30.75 | 31.88 | 30.40 | 31.23 | 0.54 | 1.76% | 106,700 |
Jan 3, 2025 | 30.15 | 30.89 | 29.71 | 30.69 | 0.59 | 1.96% | 75,922 |
Jan 2, 2025 | 29.81 | 30.31 | 29.21 | 30.10 | 0.55 | 1.86% | 70,217 |
Dec 31, 2024 | 30.38 | 30.53 | 29.33 | 29.55 | -0.61 | -2.02% | 46,106 |
Dec 30, 2024 | 29.01 | 30.58 | 28.10 | 30.16 | 0.92 | 3.15% | 163,100 |
Dec 27, 2024 | 29.83 | 29.99 | 28.80 | 29.24 | -0.56 | -1.88% | 56,100 |
Dec 26, 2024 | 29.35 | 30.00 | 29.08 | 29.80 | 0.22 | 0.74% | 60,948 |
Dec 24, 2024 | 29.00 | 29.92 | 28.65 | 29.58 | 0.93 | 3.25% | 69,225 |
Dec 23, 2024 | 27.50 | 29.34 | 26.55 | 28.65 | 0.92 | 3.32% | 198,217 |
Dec 20, 2024 | 27.23 | 28.11 | 27.22 | 27.73 | 0.25 | 0.91% | 65,612 |
Dec 19, 2024 | 27.32 | 28.97 | 27.12 | 27.48 | 0.48 | 1.78% | 82,900 |
Dec 18, 2024 | 28.17 | 28.98 | 26.91 | 27.00 | -1.12 | -3.98% | 54,700 |
Dec 17, 2024 | 28.38 | 28.39 | 27.76 | 28.12 | -0.30 | -1.06% | 55,839 |
Dec 16, 2024 | 28.39 | 28.94 | 27.72 | 28.42 | 0.24 | 0.85% | 71,800 |
Dec 13, 2024 | 28.45 | 28.75 | 27.69 | 28.18 | -0.42 | -1.47% | 132,934 |
Dec 12, 2024 | 28.72 | 29.05 | 28.33 | 28.60 | -0.21 | -0.73% | 45,600 |
Dec 11, 2024 | 29.04 | 29.21 | 28.39 | 28.81 | -0.28 | -0.96% | 76,019 |
Dec 10, 2024 | 30.01 | 30.01 | 28.79 | 29.09 | -0.80 | -2.68% | 72,300 |
Dec 9, 2024 | 29.50 | 30.20 | 29.14 | 29.89 | 1.18 | 4.11% | 116,915 |
Dec 6, 2024 | 28.16 | 28.93 | 27.33 | 28.71 | 0.71 | 2.54% | 110,807 |
Dec 5, 2024 | 29.36 | 29.70 | 27.28 | 28.00 | -1.80 | -6.04% | 211,900 |
Dec 4, 2024 | 30.16 | 30.25 | 29.61 | 29.80 | -0.31 | -1.03% | 89,003 |
Dec 3, 2024 | 30.65 | 30.65 | 29.79 | 30.11 | 0.01 | 0.03% | 132,900 |
Dec 2, 2024 | 30.93 | 31.26 | 29.50 | 30.10 | -0.68 | -2.21% | 119,749 |
Nov 29, 2024 | 31.23 | 31.31 | 30.78 | 30.78 | -0.28 | -0.90% | 35,017 |
Nov 27, 2024 | 30.50 | 31.21 | 29.90 | 31.06 | 0.57 | 1.87% | 77,450 |
Nov 26, 2024 | 30.26 | 30.70 | 29.74 | 30.49 | 0.23 | 0.76% | 98,137 |
Nov 25, 2024 | 29.98 | 30.29 | 29.13 | 30.26 | 0.47 | 1.58% | 133,000 |
Nov 22, 2024 | 28.27 | 30.00 | 28.00 | 29.79 | 1.72 | 6.13% | 109,100 |
Nov 21, 2024 | 29.00 | 29.00 | 27.77 | 28.07 | -1.14 | -3.90% | 126,840 |
Nov 20, 2024 | 28.00 | 29.62 | 28.00 | 29.21 | 1.29 | 4.62% | 140,117 |
Nov 19, 2024 | 28.00 | 28.60 | 27.59 | 27.92 | -0.16 | -0.57% | 225,923 |
Nov 18, 2024 | 29.13 | 29.52 | 27.75 | 28.08 | -0.73 | -2.53% | 192,435 |
Nov 15, 2024 | 28.97 | 29.39 | 28.10 | 28.81 | -0.08 | -0.28% | 121,159 |
Nov 14, 2024 | 28.21 | 29.35 | 27.50 | 28.89 | 1.10 | 3.96% | 109,820 |
Nov 13, 2024 | 28.00 | 30.00 | 26.71 | 27.79 | 1.35 | 5.11% | 254,905 |
Nov 12, 2024 | 27.15 | 27.65 | 26.25 | 26.44 | -0.40 | -1.49% | 144,500 |
Nov 11, 2024 | 28.00 | 28.02 | 25.72 | 26.84 | 1.35 | 5.30% | 319,780 |
Nov 8, 2024 | 24.14 | 25.56 | 23.60 | 25.49 | 1.44 | 5.99% | 116,025 |
Nov 7, 2024 | 24.11 | 24.11 | 23.59 | 24.05 | 0.00 | 0.00% | 43,500 |
Nov 6, 2024 | 23.63 | 24.19 | 23.40 | 24.05 | 0.71 | 3.04% | 61,022 |
Nov 5, 2024 | 22.81 | 23.55 | 22.81 | 23.34 | 0.57 | 2.50% | 53,700 |
Nov 4, 2024 | 22.79 | 23.10 | 22.62 | 22.77 | -0.13 | -0.57% | 47,200 |
Nov 1, 2024 | 23.26 | 23.36 | 22.86 | 22.90 | -0.35 | -1.51% | 32,100 |
Oct 31, 2024 | 22.58 | 23.25 | 22.30 | 23.25 | 0.57 | 2.51% | 24,700 |