Electromed Inc.

AI Score

0

Unlock

31.52
0.47 (1.51%)
At close: Jan 15, 2025, 9:48 AM

ELMD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 30.53 31.62 30.45 31.05 0.58 1.90% 84,314
Jan 13, 2025 30.00 30.70 29.44 30.47 0.70 2.35% 49,400
Jan 10, 2025 30.84 31.14 29.39 29.77 -1.35 -4.34% 74,177
Jan 8, 2025 30.74 31.70 30.38 31.12 0.82 2.71% 108,300
Jan 7, 2025 31.50 31.75 29.71 30.30 -0.93 -2.98% 115,098
Jan 6, 2025 30.75 31.88 30.40 31.23 0.54 1.76% 106,700
Jan 3, 2025 30.15 30.89 29.71 30.69 0.59 1.96% 75,922
Jan 2, 2025 29.81 30.31 29.21 30.10 0.55 1.86% 70,217
Dec 31, 2024 30.38 30.53 29.33 29.55 -0.61 -2.02% 46,106
Dec 30, 2024 29.01 30.58 28.10 30.16 0.92 3.15% 163,100
Dec 27, 2024 29.83 29.99 28.80 29.24 -0.56 -1.88% 56,100
Dec 26, 2024 29.35 30.00 29.08 29.80 0.22 0.74% 60,948
Dec 24, 2024 29.00 29.92 28.65 29.58 0.93 3.25% 69,225
Dec 23, 2024 27.50 29.34 26.55 28.65 0.92 3.32% 198,217
Dec 20, 2024 27.23 28.11 27.22 27.73 0.25 0.91% 65,612
Dec 19, 2024 27.32 28.97 27.12 27.48 0.48 1.78% 82,900
Dec 18, 2024 28.17 28.98 26.91 27.00 -1.12 -3.98% 54,700
Dec 17, 2024 28.38 28.39 27.76 28.12 -0.30 -1.06% 55,839
Dec 16, 2024 28.39 28.94 27.72 28.42 0.24 0.85% 71,800
Dec 13, 2024 28.45 28.75 27.69 28.18 -0.42 -1.47% 132,934
Dec 12, 2024 28.72 29.05 28.33 28.60 -0.21 -0.73% 45,600
Dec 11, 2024 29.04 29.21 28.39 28.81 -0.28 -0.96% 76,019
Dec 10, 2024 30.01 30.01 28.79 29.09 -0.80 -2.68% 72,300
Dec 9, 2024 29.50 30.20 29.14 29.89 1.18 4.11% 116,915
Dec 6, 2024 28.16 28.93 27.33 28.71 0.71 2.54% 110,807
Dec 5, 2024 29.36 29.70 27.28 28.00 -1.80 -6.04% 211,900
Dec 4, 2024 30.16 30.25 29.61 29.80 -0.31 -1.03% 89,003
Dec 3, 2024 30.65 30.65 29.79 30.11 0.01 0.03% 132,900
Dec 2, 2024 30.93 31.26 29.50 30.10 -0.68 -2.21% 119,749
Nov 29, 2024 31.23 31.31 30.78 30.78 -0.28 -0.90% 35,017
Nov 27, 2024 30.50 31.21 29.90 31.06 0.57 1.87% 77,450
Nov 26, 2024 30.26 30.70 29.74 30.49 0.23 0.76% 98,137
Nov 25, 2024 29.98 30.29 29.13 30.26 0.47 1.58% 133,000
Nov 22, 2024 28.27 30.00 28.00 29.79 1.72 6.13% 109,100
Nov 21, 2024 29.00 29.00 27.77 28.07 -1.14 -3.90% 126,840
Nov 20, 2024 28.00 29.62 28.00 29.21 1.29 4.62% 140,117
Nov 19, 2024 28.00 28.60 27.59 27.92 -0.16 -0.57% 225,923
Nov 18, 2024 29.13 29.52 27.75 28.08 -0.73 -2.53% 192,435
Nov 15, 2024 28.97 29.39 28.10 28.81 -0.08 -0.28% 121,159
Nov 14, 2024 28.21 29.35 27.50 28.89 1.10 3.96% 109,820
Nov 13, 2024 28.00 30.00 26.71 27.79 1.35 5.11% 254,905
Nov 12, 2024 27.15 27.65 26.25 26.44 -0.40 -1.49% 144,500
Nov 11, 2024 28.00 28.02 25.72 26.84 1.35 5.30% 319,780
Nov 8, 2024 24.14 25.56 23.60 25.49 1.44 5.99% 116,025
Nov 7, 2024 24.11 24.11 23.59 24.05 0.00 0.00% 43,500
Nov 6, 2024 23.63 24.19 23.40 24.05 0.71 3.04% 61,022
Nov 5, 2024 22.81 23.55 22.81 23.34 0.57 2.50% 53,700
Nov 4, 2024 22.79 23.10 22.62 22.77 -0.13 -0.57% 47,200
Nov 1, 2024 23.26 23.36 22.86 22.90 -0.35 -1.51% 32,100
Oct 31, 2024 22.58 23.25 22.30 23.25 0.57 2.51% 24,700