Electromed Inc. (ELMD)
AMEX: ELMD
· Real-Time Price · USD
19.61
-0.74 (-3.64%)
At close: May 23, 2025, 3:59 PM
19.50
-0.59%
After-hours: May 23, 2025, 05:05 PM EDT
Electromed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.80 | 20.97 | 20.11 | 20.35 | 20.35 | n/a | 64,688 |
| May 21, 2025 | 21.92 | 21.93 | 20.61 | 20.87 | 20.87 | 2.56% | 44,219 |
| May 20, 2025 | 21.86 | 22.40 | 21.56 | 22.22 | 22.22 | 6.47% | 59,005 |
| May 19, 2025 | 21.28 | 22.03 | 21.28 | 21.99 | 21.99 | -1.04% | 94,414 |
| May 16, 2025 | 19.67 | 21.66 | 19.55 | 21.55 | 21.55 | -2.00% | 172,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.