Elme Communities (ELME)
NYSE: ELME
· Real-Time Price · USD
16.79
-0.03 (-0.18%)
At close: Oct 03, 2025, 3:59 PM
16.78
-0.03%
After-hours: Oct 03, 2025, 05:05 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
98
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.1%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Elme Communities has
98
shares failed to deliver, representing 0.01%
of the average daily volume of
1,029,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 16.92 | 98 | -99.19% |
| Aug 04, 2025 | 16.26 | 12,077 | +17402.90% |
| Jul 07, 2025 | 15.97 | 69 | -98.64% |
| Jun 26, 2025 | 15.86 | 5,079 | +39.61% |
| Apr 25, 2025 | 15.2 | 3,638 | +4564.10% |
| Mar 28, 2025 | 16.9 | 78 | -97.38% |
| Feb 25, 2025 | 16.89 | 2,973 | +171.51% |
| Jan 30, 2025 | 14.76 | 1,095 | -96.70% |
| Dec 31, 2024 | 14.78 | 33,137 | +7041.59% |
| Nov 27, 2024 | 16.22 | 464 | +743.64% |
| Oct 17, 2024 | 16.26 | 55 | -98.63% |
| Sep 30, 2024 | 16.83 | 4,000 | +399900.00% |
| Aug 13, 2024 | 16.1 | 1 | -99.80% |
| Jul 18, 2024 | 15.47 | 508 | -24.18% |
| Jun 17, 2024 | 14.44 | 670 | +173.47% |
| May 29, 2024 | 14.13 | 245 | -63.92% |
| Apr 29, 2024 | 14.08 | 679 | +187.71% |
| Mar 25, 2024 | 12.77 | 236 | +145.83% |
| Feb 05, 2024 | 13.03 | 96 | +380.00% |
| Jan 31, 2024 | 13.37 | 20 | -96.95% |
| Dec 20, 2023 | 13.15 | 655 | +8.80% |
| Oct 12, 2023 | 12.91 | 602 | -82.25% |
| Sep 28, 2023 | 12.33 | 3,392 | +240.56% |
| Aug 08, 2023 | 14.2 | 996 | +8200.00% |
| Jul 31, 2023 | 14.64 | 12 | -99.69% |
| Jun 30, 2023 | 14.82 | 3,889 | +64716.67% |
| May 30, 2023 | 13.43 | 6 | -98.24% |
| Apr 21, 2023 | 15.96 | 341 | +241.00% |
| Mar 31, 2023 | 15.91 | 100 | -35.06% |
| Feb 23, 2023 | 16.83 | 154 | -91.65% |
| Jan 31, 2023 | 16.93 | 1,845 | n/a |