Electric Last Mile Soluti... (ELMS)
0.19
0.00 (0.85%)
At close: Apr 24, 2025, 3:47 PM
Electric Last Mile Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 15,229,906 |
| Jun 22, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 15,717,841 |
| Jun 21, 2022 | 0.36 | 0.36 | 0.41 | 0.41 | 0.26 | 0.26 | 0.29 | 0.29 | 52.63% | 13,003,001 |
| Jun 17, 2022 | 0.38 | 0.38 | 0.50 | 0.50 | 0.35 | 0.35 | 0.36 | 0.36 | 24.14% | 72,127,139 |
| Jun 16, 2022 | 0.17 | 0.17 | 0.57 | 0.57 | 0.16 | 0.16 | 0.28 | 0.28 | -22.22% | 168,763,487 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.