Companhia Paranaense de E... (ELP)
NYSE: ELP
· Real-Time Price · USD
9.51
0.01 (0.11%)
At close: Sep 26, 2025, 3:59 PM
9.70
2.00%
After-hours: Sep 26, 2025, 07:32 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.67K
Below Average
FTD / Avg. Volume
1.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Companhia Paranaense de Energia - COPEL has
3,668
shares failed to deliver, representing 1.59%
of the average daily volume of
230,647
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 9.01 | 3,668 | -98.06% |
| Jul 31, 2025 | 8.54 | 188,769 | +1119.28% |
| Jun 30, 2025 | 9.13 | 15,482 | +221071.43% |
| May 21, 2025 | 8.75 | 7 | -92.05% |
| Apr 25, 2025 | 8.04 | 88 | +8700.00% |
| Mar 27, 2025 | 7.16 | 1 | -99.93% |
| Feb 14, 2025 | 7.06 | 1,519 | +452.36% |
| Jan 31, 2025 | 6.48 | 275 | -73.58% |
| Dec 31, 2024 | 5.77 | 1,041 | +6406.25% |
| Oct 29, 2024 | 6.57 | 16 | -99.79% |
| Sep 27, 2024 | 7.04 | 7,578 | +7876.84% |
| Aug 22, 2024 | 7.19 | 95 | -76.94% |
| Jul 01, 2024 | 6.3 | 412 | -30.17% |
| Jun 11, 2024 | 6.58 | 590 | +1743.75% |
| May 30, 2024 | 6.8 | 32 | -95.66% |
| Apr 25, 2024 | 6.59 | 737 | -97.06% |
| Mar 26, 2024 | 7.32 | 25,089 | +109.23% |
| Feb 26, 2024 | 7.64 | 11,991 | +822.38% |
| Jan 30, 2024 | 7.5 | 1,300 | +306.25% |
| Dec 27, 2023 | 8.13 | 320 | -29.52% |
| Nov 30, 2023 | 7.4 | 454 | -89.74% |
| Oct 30, 2023 | 6.3 | 4,424 | +4414.29% |
| Sep 29, 2023 | 6.57 | 98 | -97.46% |
| Aug 14, 2023 | 6.63 | 3,851 | +2039.44% |
| Jul 27, 2023 | 6.41 | 180 | -95.08% |
| Jun 22, 2023 | 5.97 | 3,662 | +341.74% |
| May 30, 2023 | 5.47 | 829 | -50.18% |
| Apr 28, 2023 | 5.8 | 1,664 | -70.40% |
| Mar 30, 2023 | 4.99 | 5,621 | +39.38% |
| Feb 28, 2023 | 4.9 | 4,033 | +11761.76% |
| Jan 27, 2023 | 5.44 | 34 | n/a |