Companhia Paranaense de E... (ELPC)
NYSE: ELPC
· Real-Time Price · USD
8.96
0.45 (5.29%)
At close: Oct 17, 2025, 3:59 PM
8.73
-2.57%
After-hours: Oct 17, 2025, 05:07 PM EDT
ELPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.79 | 1.92% | 741 |
| Oct 15, 2025 | 8.58 | 8.58 | 8.35 | 8.35 | 8.35 | -1.76% | 2,600 |
| Oct 14, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -0.58% | 2,348 |
| Oct 13, 2025 | 8.51 | 8.55 | 8.51 | 8.55 | 8.55 | 2.40% | 800 |
| Oct 10, 2025 | 8.49 | 8.54 | 8.26 | 8.35 | 8.35 | 0.85% | 5,000 |
| Oct 9, 2025 | 8.59 | 8.62 | 8.28 | 8.28 | 8.28 | -3.94% | 1,719 |
| Oct 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% | 407 |
| Oct 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% | 282 |
| Oct 6, 2025 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | 0.57% | 700 |
| Oct 3, 2025 | 8.73 | 8.74 | 8.70 | 8.74 | 8.74 | -1.47% | 2,844 |
| Oct 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% | 2,602 |
| Oct 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% | 0 |
| Sep 30, 2025 | 9.11 | 9.11 | 8.96 | 8.96 | 8.96 | 0.00% | 1,321 |
| Sep 29, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.05% | 500 |
| Sep 26, 2025 | 8.81 | 8.81 | 8.78 | 8.78 | 8.78 | -0.45% | 600 |
| Sep 25, 2025 | 8.94 | 8.95 | 8.82 | 8.82 | 8.82 | 1.97% | 2,600 |
| Sep 24, 2025 | 9.04 | 9.04 | 8.65 | 8.65 | 8.65 | -5.36% | 1,500 |
| Sep 23, 2025 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | 1.90% | 1,700 |
| Sep 22, 2025 | 8.94 | 8.97 | 8.94 | 8.97 | 8.97 | -0.77% | 809 |
| Sep 19, 2025 | 9.02 | 9.04 | 9.02 | 9.04 | 9.04 | 1.23% | 944 |
Page 1 of 23