Companhia Paranaense de E... (ELPC)
NYSE: ELPC
· Real-Time Price · USD
7.95
0.25 (3.31%)
At close: May 09, 2025, 10:23 AM
Companhia Paranaense de Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.52 | 7.75 | 7.52 | 7.70 | n/a | n/a | 3,349 |
| May 7, 2025 | 7.43 | 7.43 | 7.38 | 7.42 | 7.42 | -3.64% | 6,718 |
| May 6, 2025 | 7.46 | 7.50 | 7.43 | 7.47 | 7.47 | 0.67% | 23,146 |
| May 5, 2025 | 7.50 | 7.50 | 7.41 | 7.48 | 7.48 | 0.13% | 1,300 |
| May 2, 2025 | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | -1.47% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.