Companhia Paranaense de E... (ELPC)
6.85
0.15 (2.24%)
At close: Apr 17, 2025, 3:57 PM
6.78
-1.07%
After-hours: Apr 17, 2025, 08:00 PM EDT
Companhia Paranaense de Energia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.65 | 6.65 | 6.85 | 6.85 | 6.65 | 6.65 | 6.85 | 6.85 | n/a | 11,172 |
| Apr 16, 2025 | 6.61 | 6.61 | 6.72 | 6.72 | 6.61 | 6.61 | 6.70 | 6.70 | -2.19% | 1,600 |
| Apr 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | 6.51 | 6.54 | 6.54 | -2.39% | 7,815 |
| Apr 14, 2025 | 6.60 | 6.60 | 6.73 | 6.73 | 6.60 | 6.60 | 6.73 | 6.73 | 2.91% | 1,309 |
| Apr 11, 2025 | 6.35 | 6.35 | 6.51 | 6.51 | 6.35 | 6.35 | 6.51 | 6.51 | -3.27% | 2,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.