Companhia Paranaense de E... (ELPC)
NYSE: ELPC
· Real-Time Price · USD
8.28
-0.01 (-0.06%)
At close: Jun 13, 2025, 3:14 PM
8.28
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Companhia Paranaense de Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.13 | 8.28 | 8.13 | 8.28 | 8.28 | n/a | 1,564 |
| Jun 12, 2025 | 8.21 | 8.29 | 8.20 | 8.29 | 8.29 | 0.12% | 2,100 |
| Jun 11, 2025 | 8.18 | 8.28 | 8.18 | 8.23 | 8.23 | -0.72% | 5,000 |
| Jun 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% | 902 |
| Jun 9, 2025 | 8.11 | 8.14 | 8.11 | 8.13 | 8.13 | -0.85% | 7,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.