Equity LifeStyle Properti... (ELS)
NYSE: ELS
· Real-Time Price · USD
62.30
-0.70 (-1.11%)
At close: Jun 13, 2025, 3:59 PM
62.40
0.15%
After-hours: Jun 13, 2025, 05:30 PM EDT
Equity LifeStyle Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.80 | 63.34 | 61.90 | 62.36 | 62.36 | n/a | 838,983 |
| Jun 12, 2025 | 62.78 | 63.48 | 62.17 | 63.00 | 63.00 | 1.03% | 1,102,426 |
| Jun 11, 2025 | 63.27 | 63.74 | 62.36 | 62.63 | 62.63 | -0.59% | 1,439,623 |
| Jun 10, 2025 | 62.63 | 63.60 | 62.28 | 63.13 | 63.13 | 0.80% | 1,362,939 |
| Jun 9, 2025 | 62.37 | 63.18 | 61.96 | 62.33 | 62.33 | -1.27% | 1,228,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.