Equity LifeStyle Properti... (ELS)
NYSE: ELS
· Real-Time Price · USD
65.33
-0.03 (-0.05%)
At close: May 20, 2025, 3:59 PM
65.34
0.02%
After-hours: May 20, 2025, 06:05 PM EDT
Equity LifeStyle Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 64.60 | 65.40 | 64.32 | 65.36 | 65.36 | n/a | 790,507 |
| May 16, 2025 | 63.85 | 64.91 | 63.85 | 64.86 | 64.86 | -0.76% | 858,800 |
| May 15, 2025 | 62.80 | 63.88 | 62.65 | 63.82 | 63.82 | -1.60% | 929,293 |
| May 14, 2025 | 62.22 | 62.80 | 61.42 | 62.42 | 62.42 | -2.19% | 1,087,910 |
| May 13, 2025 | 63.68 | 63.92 | 62.23 | 62.60 | 62.60 | 0.29% | 1,329,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.