Equity LifeStyle Properti... (ELS)
63.06
-0.35 (-0.55%)
At close: Apr 25, 2025, 3:59 PM
Equity LifeStyle Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 63.48 | 63.48 | 63.99 | 63.99 | 62.71 | 62.71 | 63.06 | 63.06 | n/a | 1,196,720 |
| Apr 24, 2025 | 62.74 | 62.74 | 63.81 | 63.81 | 62.55 | 62.55 | 63.41 | 63.41 | 0.56% | 1,663,100 |
| Apr 23, 2025 | 63.68 | 63.68 | 64.26 | 64.26 | 61.79 | 61.79 | 62.77 | 62.77 | -1.01% | 2,433,200 |
| Apr 22, 2025 | 62.50 | 62.50 | 64.26 | 64.26 | 62.39 | 62.39 | 63.69 | 63.69 | 1.47% | 2,244,600 |
| Apr 21, 2025 | 64.75 | 64.75 | 65.38 | 65.38 | 63.86 | 63.86 | 64.43 | 64.43 | 1.16% | 1,443,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.