Equity LifeStyle Properti... (ELS)
66.64
0.08 (0.12%)
At close: Apr 02, 2025, 3:59 PM
66.41
-0.35%
After-hours: Apr 02, 2025, 05:02 PM EDT
Historical ELS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 08/08/24 | +0.98% | 0 | 1 | 1 | 0 | 1.79K | -8 | -0.44% | 1.09K | 0 |
| 08/05/24 | -1.22% | 8 | 9 | 1 | 8 | 1.8K | -1 | -0.06% | 1.1K | 200 |
| 08/02/24 | +2.63% | 0 | 1 | 1 | 0 | 1.8K | -2 | -0.11% | 1.25K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.