Equity LifeStyle Properti... (ELS)
NYSE: ELS
· Real-Time Price · USD
65.33
-0.03 (-0.05%)
At close: May 20, 2025, 3:59 PM
65.34
0.02%
After-hours: May 20, 2025, 06:05 PM EDT
Historical ELS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.62% | 0 | 11 | 11 | 0 | 1.85K | +16 | +0.87% | 32 | 0 |
| 05/01/25 | +0.64% | 0 | 16 | 16 | 0 | 1.84K | -11 | -0.59% | 320 | 0 |
| 04/29/25 | +0.22% | 0 | 35 | 35 | 0 | 1.85K | +1 | +0.05% | 420 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.