AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Electro-Sensors Inc. (ELSE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.16

-0.04 (-0.77%)

At close: Jan 28, 2025, 10:28 AM

ELSE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	5.18	5.19	5.18	5.19	0.06	1.17%	782
Jan 24, 2025	5.07	5.19	5.05	5.13	0.06	1.18%	2,600
Jan 23, 2025	5.05	5.12	5.05	5.07	-0.07	-1.36%	900
Jan 22, 2025	5.30	5.30	5.02	5.14	-0.01	-0.19%	2,300
Jan 21, 2025	5.39	5.40	5.15	5.15	-0.25	-4.63%	6,389
Jan 17, 2025	5.45	5.45	5.40	5.40	0.03	0.56%	2,200
Jan 16, 2025	5.25	5.49	5.25	5.37	0.10	1.90%	4,400
Jan 15, 2025	5.43	5.45	5.25	5.27	-0.12	-2.23%	2,800
Jan 14, 2025	5.35	5.43	5.34	5.39	0.00	0.00%	2,045
Jan 13, 2025	5.39	5.41	5.35	5.39	-0.10	-1.82%	1,987
Jan 10, 2025	5.27	5.50	5.25	5.49	0.24	4.57%	3,500
Jan 8, 2025	5.32	5.36	5.25	5.25	-0.12	-2.23%	1,200
Jan 7, 2025	5.33	5.45	5.33	5.37	0.12	2.29%	2,129
Jan 6, 2025	5.19	5.47	5.14	5.25	-0.10	-1.87%	5,418
Jan 3, 2025	5.35	5.35	5.35	5.35	0.15	2.88%	1,100
Jan 2, 2025	5.14	5.26	5.14	5.20	0.03	0.58%	1,332
Dec 31, 2024	5.35	5.35	5.17	5.17	-0.16	-3.00%	911
Dec 30, 2024	5.18	5.35	4.98	5.33	0.18	3.50%	16,300
Dec 27, 2024	5.24	5.24	4.98	5.15	-0.09	-1.72%	1,900
Dec 26, 2024	4.96	5.24	4.96	5.24	0.05	0.96%	23,210
Dec 24, 2024	4.91	5.19	4.91	5.19	-0.09	-1.70%	2,400
Dec 23, 2024	5.30	5.30	5.19	5.28	-0.02	-0.38%	812
Dec 20, 2024	5.31	5.31	5.05	5.30	0.15	2.91%	4,860
Dec 19, 2024	5.07	5.28	5.07	5.15	0.10	1.98%	2,900
Dec 18, 2024	5.07	5.37	5.01	5.05	-0.01	-0.20%	14,521
Dec 17, 2024	4.99	5.06	4.96	5.06	0.11	2.22%	4,707
Dec 16, 2024	4.80	4.98	4.75	4.95	0.33	7.14%	28,000
Dec 13, 2024	4.58	4.66	4.57	4.62	0.07	1.54%	6,416
Dec 12, 2024	4.51	4.55	4.51	4.55	0.15	3.41%	1,400
Dec 11, 2024	4.40	4.40	4.40	4.40	-0.02	-0.45%	400
Dec 10, 2024	4.40	4.42	4.37	4.42	0.06	1.38%	3,024
Dec 9, 2024	4.40	4.40	4.31	4.36	-0.04	-0.91%	3,200
Dec 6, 2024	4.33	4.56	4.33	4.40	0.05	1.15%	2,300
Dec 5, 2024	4.50	4.58	4.33	4.35	-0.22	-4.81%	3,605
Dec 4, 2024	4.50	4.58	4.50	4.57	0.08	1.78%	3,500
Dec 3, 2024	4.44	4.54	4.43	4.49	0.03	0.67%	2,600
Dec 2, 2024	4.44	4.50	4.39	4.46	0.15	3.48%	12,212
Nov 29, 2024	4.31	4.31	4.31	4.31	0.00	0.00%	0
Nov 27, 2024	4.38	4.40	4.31	4.31	0.07	1.65%	3,900
Nov 26, 2024	4.44	4.44	4.20	4.24	-0.10	-2.30%	8,000
Nov 25, 2024	4.34	4.47	4.24	4.34	0.12	2.84%	7,100
Nov 22, 2024	4.25	4.33	4.21	4.22	0.02	0.48%	3,116
Nov 21, 2024	4.25	4.25	4.16	4.20	-0.05	-1.18%	3,338
Nov 20, 2024	4.15	4.31	4.15	4.25	0.15	3.66%	2,400
Nov 19, 2024	4.19	4.19	4.06	4.10	-0.22	-5.09%	7,200
Nov 18, 2024	4.15	4.40	4.03	4.32	0.28	6.93%	11,416
Nov 15, 2024	4.05	4.05	4.04	4.04	-0.09	-2.18%	600
Nov 14, 2024	4.14	4.14	4.07	4.13	-0.01	-0.24%	1,600
Nov 13, 2024	4.01	4.14	3.98	4.14	0.10	2.48%	13,200
Nov 12, 2024	4.00	4.04	4.00	4.04	0.09	2.28%	700