Electro-Sensors Inc. (ELSE)
4.17
0.03 (0.72%)
At close: Apr 21, 2025, 3:46 PM
4.17
0.00%
After-hours: Apr 21, 2025, 04:00 PM EDT
Electro-Sensors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.10 | 4.10 | 4.14 | 4.14 | 4.10 | 4.10 | 4.14 | 4.14 | n/a | 1,312 |
| Apr 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.21% | 0 |
| Apr 15, 2025 | 4.13 | 4.13 | 4.30 | 4.30 | 4.13 | 4.13 | 4.19 | 4.19 | 0.00% | 3,800 |
| Apr 14, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.16 | 4.16 | 4.16 | 4.16 | -0.72% | 3,100 |
| Apr 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.