Elutia Inc. (ELUT)
2.23
-0.10 (-4.29%)
At close: Apr 28, 2025, 3:59 PM
2.18
-2.24%
After-hours: Apr 28, 2025, 04:00 PM EDT
Elutia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.18 | 2.18 | 2.38 | 2.38 | 2.18 | 2.18 | 2.33 | 2.33 | n/a | 21,578 |
| Apr 24, 2025 | 2.27 | 2.27 | 2.30 | 2.30 | 2.10 | 2.10 | 2.17 | 2.17 | -6.87% | 21,328 |
| Apr 23, 2025 | 2.38 | 2.38 | 2.39 | 2.39 | 2.21 | 2.21 | 2.29 | 2.29 | 5.53% | 7,600 |
| Apr 22, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.07 | 2.07 | 2.27 | 2.27 | -0.87% | 14,100 |
| Apr 21, 2025 | 2.26 | 2.26 | 2.33 | 2.33 | 2.19 | 2.19 | 2.30 | 2.30 | 1.32% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.