AB Electrolux (publ) (ELUXY)
PNK: ELUXY
· Real-Time Price · USD
13.56
0.77 (6.02%)
At close: May 12, 2025, 3:59 PM
AB Electrolux (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.82 | 12.82 | 12.75 | 12.79 | 12.79 | n/a | 8,400 |
| May 8, 2025 | 12.47 | 12.62 | 12.45 | 12.53 | 12.53 | -2.03% | 16,407 |
| May 7, 2025 | 12.41 | 12.41 | 12.40 | 12.40 | 12.40 | -1.04% | 1,333 |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% | 400 |
| May 5, 2025 | 12.62 | 12.62 | 12.26 | 12.26 | 12.26 | -2.00% | 2,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.