Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
350.87
-44.89 (-11.34%)
At close: Jul 02, 2025, 3:59 PM
359.58
2.48%
After-hours: Jul 02, 2025, 07:59 PM EDT
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 389.12 | 400.53 | 387.73 | 395.76 | 395.76 | n/a | 1,677,291 |
| Jun 30, 2025 | 381.01 | 389.91 | 379.00 | 388.96 | 388.96 | -1.72% | 1,728,467 |
| Jun 27, 2025 | 373.91 | 382.09 | 372.90 | 381.49 | 381.49 | -1.92% | 1,774,381 |
| Jun 26, 2025 | 373.30 | 379.28 | 370.93 | 373.18 | 373.18 | -2.18% | 1,367,401 |
| Jun 25, 2025 | 373.70 | 376.42 | 371.14 | 373.86 | 373.86 | 0.18% | 1,228,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.