Elevance Health Inc. (ELV)
424.53
-10.51 (-2.42%)
At close: Apr 17, 2025, 3:59 PM
429.73
1.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Elevance Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 390.00 | 390.00 | 437.99 | 437.99 | 390.00 | 390.00 | 424.53 | 424.53 | n/a | 3,559,841 |
| Apr 16, 2025 | 437.58 | 437.58 | 441.39 | 441.39 | 432.30 | 432.30 | 435.04 | 435.04 | 2.48% | 1,170,441 |
| Apr 15, 2025 | 441.47 | 441.47 | 441.47 | 441.47 | 434.48 | 434.48 | 437.77 | 437.77 | 0.63% | 1,076,454 |
| Apr 14, 2025 | 439.68 | 439.68 | 443.29 | 443.29 | 435.00 | 435.00 | 441.17 | 441.17 | 0.78% | 1,017,112 |
| Apr 11, 2025 | 434.65 | 434.65 | 442.47 | 442.47 | 431.73 | 431.73 | 439.81 | 439.81 | -0.31% | 1,350,372 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.