Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
383.71
3.18 (0.84%)
At close: May 30, 2025, 3:59 PM
384.05
0.09%
After-hours: May 30, 2025, 05:24 PM EDT
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 379.92 | 389.40 | 379.32 | 383.84 | 383.84 | n/a | 3,188,499 |
| May 29, 2025 | 378.24 | 382.97 | 376.11 | 380.53 | 380.53 | -0.86% | 1,629,206 |
| May 28, 2025 | 375.00 | 384.59 | 372.98 | 377.95 | 377.95 | -0.68% | 2,159,083 |
| May 27, 2025 | 375.69 | 377.75 | 368.83 | 375.98 | 375.98 | -0.52% | 1,938,400 |
| May 23, 2025 | 385.21 | 386.29 | 368.75 | 372.27 | 372.27 | -0.99% | 2,479,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.