Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
404.41
-7.97 (-1.93%)
At close: May 09, 2025, 3:59 PM
410.51
1.51%
After-hours: May 09, 2025, 05:29 PM EDT
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 412.62 | 413.67 | 402.11 | 404.58 | n/a | n/a | 947,747 |
| May 8, 2025 | 415.47 | 419.99 | 411.92 | 412.38 | n/a | 1.93% | 897,149 |
| May 7, 2025 | 415.34 | 418.90 | 413.66 | 417.43 | 417.43 | 1.22% | 822,253 |
| May 6, 2025 | 415.82 | 417.81 | 412.51 | 413.98 | 413.98 | -0.83% | 1,080,732 |
| May 5, 2025 | 412.31 | 417.92 | 408.00 | 416.30 | 416.30 | 0.56% | 1,222,075 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.