Elevance Health Inc. (ELV)
431.84
-0.11 (-0.03%)
At close: Mar 28, 2025, 3:59 PM
431.60
-0.06%
After-hours: Mar 28, 2025, 08:00 PM EDT
| Call Volume | 18 |
| Call Premium | 43.16K |
| Premium | 43.16K |
| Call Open Interest | 420 |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 420 |
| Net Premium | 43.16K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 76.19 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.16K x 0 |
Historical ELV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.98% | 0.51 | 95 | 63 | 32 | 8.01K | -136 | -1.67% | 97.47K | 14.32K |
| 03/27/25 | +0.44% | 1 | 110 | 55 | 55 | 8.14K | +140 | +1.75% | 74.56K | 25.95K |
| 03/26/25 | +1.39% | 0.14 | 205 | 180 | 25 | 8K | -5 | -0.06% | 222.99K | 16.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.