Elevance Health Inc.

424.53
-10.51 (-2.42%)
At close: Apr 17, 2025, 3:59 PM
429.73
1.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 6.33K
Call Premium 1.87M
Premium 2.03M
Call Open Interest 7.38K
Implied Volatility (IV) 0.28
Total Open Interest 7.71K
Net Premium 1.1M
Put Volume 215
Put Premium 159.32K
P/C Ratio 0.03
Put Open Interest 327
IV Rank 60
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.13M x 32.9K

Historical ELV Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +8.85% 0.34 4,258 3,166 1,092 13K -83 -0.63% 1.85M 335.59K
04/16/25 -0.58% 0.05 1,639 1,560 79 13.09K +127 +0.98% 1.38M 22.83K
04/15/25 -0.84% 0.05 154 146 8 12.96K +83 +0.64% 119.32K 2.21K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.