Price Alert

Elevance Health Inc. (ELV)

NYSE: ELV · Real-Time Price · USD

318.77

2.07 (0.65%)

At close: Sep 26, 2025, 3:59 PM

320.40

0.51%

After-hours: Sep 26, 2025, 07:50 PM EDT

ELV Option Overview

Overview for all option chains of ELV. As of September 28, 2025, ELV options have an IV of 58.92% and an IV rank of 105.48%. The volume is 1,453 contracts, which is 67.68% of average daily volume of 2,147 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.92%

IV Rank

100%

Historical Volatility

30.38%

IV Low

28.52% on Sep 30, 2024

IV High

57.34% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

60,416

Put-Call Ratio

0.78

Put Open Interest

26,465

Call Open Interest

33,951

Open Interest Avg (30-day)

50,947

Today vs Open Interest Avg (30-day)

118.59%

Option Volume

Today's Volume

1,453

Put-Call Ratio

1.42

Put Volume

852

Call Volume

601

Volume Avg (30-day)

2,147

Today vs Volume Avg (30-day)

67.68%

Option Chain Statistics

This table provides a comprehensive overview of all ELV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	253	339	1.34	6,334	7,486	1.18	58.92%	320
Nov 21, 2025	35	46	1.31	1,483	1,327	0.89	51.23%	320
Dec 19, 2025	54	14	0.26	5,148	5,253	1.02	47.87%	330
Jan 16, 2026	59	230	3.9	11,701	6,577	0.56	45.2%	350
Mar 20, 2026	48	34	0.71	1,716	2,071	1.21	43.77%	310
Jun 18, 2026	3	179	59.67	1,795	920	0.51	42.36%	300
Sep 18, 2026	3	8	2.67	730	535	0.73	39.77%	320
Jan 15, 2027	139	1	0.01	4,731	2,209	0.47	40.31%	300
Jan 21, 2028	7	1	0.14	313	87	0.28	40.02%	290