Elevance Health Inc. (ELV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Elevance Health Inc.

NYSE: ELV · Real-Time Price · USD
313.59
5.54 (1.80%)
At close: Sep 05, 2025, 3:59 PM
314.00
0.13%
After-hours: Sep 05, 2025, 07:56 PM EDT

ELV Option Overview

Overview for all option chains of ELV. As of September 07, 2025, ELV options have an IV of 121.18% and an IV rank of 315.89%. The volume is 1,336 contracts, which is 34.05% of average daily volume of 3,924 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
121.18%
IV Rank
315.89%
Historical Volatility
31.57%
IV Low
27.14% on Sep 19, 2024
IV High
56.91% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
69,416
Put-Call Ratio
0.83
Put Open Interest
31,555
Call Open Interest
37,861
Open Interest Avg (30-day)
76,206
Today vs Open Interest Avg (30-day)
91.09%

Option Volume

Today's Volume
1,336
Put-Call Ratio
0.76
Put Volume
577
Call Volume
759
Volume Avg (30-day)
3,924
Today vs Volume Avg (30-day)
34.05%

Option Chain Statistics

This table provides a comprehensive overview of all ELV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 275 245 0.89 11,183 12,094 1.08 121.18% 320
Oct 17, 2025 138 186 1.35 2,011 2,837 1.41 48.26% 300
Nov 21, 2025 10 49 4.9 750 625 0.83 42.96% 310
Dec 19, 2025 44 29 0.66 4,756 4,928 1.04 49.34% 330
Jan 16, 2026 130 6 0.05 11,262 6,129 0.54 49.92% 360
Mar 20, 2026 18 44 2.44 1,323 1,469 1.11 43.94% 320
Jun 18, 2026 18 13 0.72 1,604 879 0.55 41.08% 300
Sep 18, 2026 10 1 0.1 586 470 0.8 38.7% 320
Jan 15, 2027 116 4 0.03 4,386 2,124 0.48 38.98% 300