Price Alert

Elevance Health Inc. (ELV)

NYSE: ELV · Real-Time Price · USD

295.37

0.94 (0.32%)

At close: Aug 14, 2025, 3:59 PM

308.22

4.35%

Pre-market: Aug 15, 2025, 07:38 AM EDT

ELV Option Overview

Overview for all option chains of ELV. As of August 15, 2025, ELV options have an IV of 406.56% and an IV rank of 734.85%. The volume is 4,650 contracts, which is 48.88% of average daily volume of 9,513 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

406.56%

IV Rank

734.85%

Historical Volatility

56.59%

IV Low

26.72% on Aug 21, 2024

IV High

78.41% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

101,462

Put-Call Ratio

0.83

Put Open Interest

45,886

Call Open Interest

55,576

Open Interest Avg (30-day)

84,199

Today vs Open Interest Avg (30-day)

120.5%

Option Volume

Today's Volume

4,650

Put-Call Ratio

1.42

Put Volume

2,732

Call Volume

1,918

Volume Avg (30-day)

9,513

Today vs Volume Avg (30-day)

48.88%

Option Chain Statistics

This table provides a comprehensive overview of all ELV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	816	1,868	2.29	13,052	7,399	0.57	406.56%	280
Sep 19, 2025	616	618	1	19,171	22,178	1.16	89.14%	290
Oct 17, 2025	47	101	2.15	1,281	2,092	1.63	45.34%	290
Nov 21, 2025	81	84	1.04	26	66	2.54	40.28%	300
Dec 19, 2025	30	12	0.4	4,512	4,750	1.05	43.07%	330
Jan 16, 2026	65	17	0.26	10,674	5,399	0.51	46.2%	360
Mar 20, 2026	73	8	0.11	940	1,126	1.2	40.84%	320
Jun 18, 2026	59	14	0.24	1,429	733	0.51	38.98%	300
Sep 18, 2026	49	6	0.12	363	370	1.02	38.45%	310
Jan 15, 2027	82	4	0.05	4,128	1,773	0.43	39.03%	290