Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
383.71
3.18 (0.84%)
At close: May 30, 2025, 3:59 PM
384.05
0.09%
After-hours: May 30, 2025, 05:24 PM EDT
Historical ELV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.03% | 0.34 | 431 | 321 | 110 | 12.9K | -99 | -0.76% | 47.52K | 102.31K |
| 05/29/25 | +0.61% | 0.27 | 279 | 220 | 59 | 13K | +7 | +0.05% | 85.53K | 54.4K |
| 05/28/25 | +0.79% | 1.1 | 327 | 156 | 171 | 12.99K | -829 | -6.00% | 35.27K | 184.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.