Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
404.41
-7.97 (-1.93%)
At close: May 09, 2025, 3:59 PM
410.51
1.51%
After-hours: May 09, 2025, 05:29 PM EDT
Historical ELV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.95% | 2.31 | 338 | 102 | 236 | 10.77K | -333 | -3.00% | 22.14K | 72.25K |
| 05/08/25 | -0.74% | 0.17 | 89 | 76 | 13 | 11.11K | -155 | -1.38% | 34.26K | 4.11K |
| 05/07/25 | +0.50% | 0.14 | 41 | 36 | 5 | 11.26K | +623 | +5.86% | 15.31K | 972 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.