Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
313.59
5.54 (1.80%)
At close: Sep 05, 2025, 3:59 PM
314.00
0.13%
After-hours: Sep 05, 2025, 07:56 PM EDT
ELV Option Overview
Overview for all option chains of ELV. As of September 07, 2025, ELV options have an IV of 121.18% and an IV rank of 315.89%. The volume is 1,336 contracts, which is 34.05% of average daily volume of 3,924 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
121.18%IV Rank
315.89%Historical Volatility
31.57%IV Low
27.14% on Sep 19, 2024IV High
56.91% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
69,416Put-Call Ratio
0.83Put Open Interest
31,555Call Open Interest
37,861Open Interest Avg (30-day)
76,206Today vs Open Interest Avg (30-day)
91.09%Option Volume
Today's Volume
1,336Put-Call Ratio
0.76Put Volume
577Call Volume
759Volume Avg (30-day)
3,924Today vs Volume Avg (30-day)
34.05%Option Chain Statistics
This table provides a comprehensive overview of all ELV options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 275 | 245 | 0.89 | 11,183 | 12,094 | 1.08 | 121.18% | 320 |
Oct 17, 2025 | 138 | 186 | 1.35 | 2,011 | 2,837 | 1.41 | 48.26% | 300 |
Nov 21, 2025 | 10 | 49 | 4.9 | 750 | 625 | 0.83 | 42.96% | 310 |
Dec 19, 2025 | 44 | 29 | 0.66 | 4,756 | 4,928 | 1.04 | 49.34% | 330 |
Jan 16, 2026 | 130 | 6 | 0.05 | 11,262 | 6,129 | 0.54 | 49.92% | 360 |
Mar 20, 2026 | 18 | 44 | 2.44 | 1,323 | 1,469 | 1.11 | 43.94% | 320 |
Jun 18, 2026 | 18 | 13 | 0.72 | 1,604 | 879 | 0.55 | 41.08% | 300 |
Sep 18, 2026 | 10 | 1 | 0.1 | 586 | 470 | 0.8 | 38.7% | 320 |
Jan 15, 2027 | 116 | 4 | 0.03 | 4,386 | 2,124 | 0.48 | 38.98% | 300 |