Electrovaya Inc. (ELVA)
NASDAQ: ELVA
· Real-Time Price · USD
3.35
0.29 (9.48%)
At close: Jun 03, 2025, 3:59 PM
3.40
1.49%
Pre-market: Jun 04, 2025, 05:44 AM EDT
Electrovaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.07 | 3.36 | 3.07 | 3.34 | 3.34 | n/a | 214,188 |
| Jun 2, 2025 | 3.06 | 3.08 | 2.98 | 3.06 | 3.06 | -8.38% | 43,606 |
| May 30, 2025 | 3.21 | 3.21 | 3.05 | 3.06 | 3.06 | 0.00% | 22,343 |
| May 29, 2025 | 3.23 | 3.24 | 3.16 | 3.20 | 3.20 | 4.58% | 154,500 |
| May 28, 2025 | 3.18 | 3.20 | 3.09 | 3.20 | 3.20 | 0.00% | 31,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.