Electrovaya Inc.

NASDAQ: ELVA · Real-Time Price · USD
4.83
0.20 (4.32%)
At close: Aug 15, 2025, 12:37 PM

ELVA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.75 4.98 4.16 4.63 4.63 -7.40% 429,121
Aug 13, 2025 5.12 5.24 4.91 5.00 5.00 -0.60% 397,800
Aug 12, 2025 4.83 5.07 4.70 5.03 5.03 5.23% 197,135
Aug 11, 2025 4.62 4.78 4.60 4.78 4.78 3.46% 209,851
Aug 8, 2025 4.79 4.80 4.57 4.62 4.62 -2.53% 120,456
Aug 7, 2025 4.70 4.74 4.59 4.74 4.74 2.60% 124,718
Aug 6, 2025 4.75 4.85 4.25 4.62 4.62 -3.55% 227,300
Aug 5, 2025 4.85 4.88 4.71 4.79 4.79 -1.24% 137,000
Aug 4, 2025 4.90 4.90 4.59 4.85 4.85 -0.21% 167,500
Aug 1, 2025 4.85 4.97 4.60 4.86 4.86 -0.82% 97,756
Jul 31, 2025 4.74 4.91 4.67 4.90 4.90 3.59% 208,233
Jul 30, 2025 4.99 5.00 4.68 4.73 4.73 -5.21% 272,654
Jul 29, 2025 4.60 5.14 4.50 4.99 4.99 10.64% 796,337
Jul 28, 2025 4.54 4.63 4.48 4.51 4.51 0.22% 274,325
Jul 25, 2025 4.67 4.67 4.35 4.50 4.50 -3.64% 100,300
Jul 24, 2025 4.61 4.71 4.56 4.67 4.67 0.21% 127,247
Jul 23, 2025 3.96 4.75 3.96 4.66 4.66 21.99% 916,538
Jul 22, 2025 3.80 3.85 3.66 3.82 3.82 1.60% 309,690
Jul 21, 2025 3.72 4.00 3.72 3.76 3.76 1.90% 153,902
Jul 18, 2025 3.76 3.78 3.55 3.69 3.69 -2.64% 32,000