Electrovaya Inc. (ELVA)
NASDAQ: ELVA
· Real-Time Price · USD
3.36
-0.10 (-2.89%)
At close: Jun 26, 2025, 3:44 PM
Electrovaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.43 | 3.48 | 3.35 | 3.46 | 3.46 | n/a | 43,312 |
| Jun 24, 2025 | 3.39 | 3.45 | 3.34 | 3.43 | 3.43 | -0.87% | 19,900 |
| Jun 23, 2025 | 3.23 | 3.35 | 3.17 | 3.35 | 3.35 | -2.33% | 47,500 |
| Jun 20, 2025 | 3.41 | 3.41 | 3.30 | 3.31 | 3.31 | -1.19% | 43,200 |
| Jun 18, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | 3.02% | 15,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.