Smart Share Global Limite... (EM)
1.05
-0.02 (-1.87%)
At close: Apr 21, 2025, 3:59 PM
1.06
0.47%
After-hours: Apr 21, 2025, 04:05 PM EDT
Smart Share Global Fail-to-Deliver
Total FTD Shares
90
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Smart Share Global Limited has seen a monthly average of
9,606 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 13, 2025 | 1.13 | 90 | +73.08% |
| Feb 27, 2025 | 1.14 | 52 | -99.83% |
| Jan 28, 2025 | 1.14 | 31.14K | +4255.66% |
| Dec 31, 2024 | 0.72 | 715 | +1.71% |
| Nov 27, 2024 | 0.72 | 703 | -43.53% |
| Oct 25, 2024 | 0.73 | 1.25K | +45.96% |
| Sep 30, 2024 | 0.69 | 853 | +37.80% |
| Aug 28, 2024 | 0.68 | 619 | -19.30% |
| Jul 30, 2024 | 0.77 | 767 | -45.14% |
| Jun 28, 2024 | 0.88 | 1.4K | -19.05% |
| May 22, 2024 | 1.10 | 1.73K | -66.85% |
| Apr 24, 2024 | 0.63 | 5.21K | +682.28% |
| Mar 25, 2024 | 0.64 | 666 | +400.75% |
| Feb 26, 2024 | 0.62 | 133 | -86.07% |
| Jan 31, 2024 | 0.52 | 955 | +256.34% |
| Dec 27, 2023 | 0.52 | 268 | -74.65% |
| Nov 29, 2023 | 0.74 | 1.06K | +1048.91% |
| Oct 27, 2023 | 0.77 | 92 | -41.03% |
| Sep 26, 2023 | 0.81 | 156 | +721.05% |
| Aug 11, 2023 | 0.94 | 19 | -97.07% |
| Jul 28, 2023 | 0.93 | 648 | -14.85% |
| Jun 30, 2023 | 1.00 | 761 | -87.60% |
| May 30, 2023 | 0.87 | 6.14K | +584.93% |
| Apr 21, 2023 | 1.12 | 896 | +23.59% |
| Mar 31, 2023 | 1.10 | 725 | +167.53% |
| Feb 28, 2023 | 1.24 | 271 | +44.15% |
| Jan 25, 2023 | 1.28 | 188 | n/a |