Smart Share Global Limite... (EM)
NASDAQ: EM
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
1.35
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.67K
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 22, 2025,
Smart Share Global Limited has
4,668
shares failed to deliver, representing 0.60%
of the average daily volume of
779,442
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 1.14 | 4,668 | -21.43% |
| Jun 25, 2025 | 1.14 | 5,941 | +53.43% |
| May 23, 2025 | 1.08 | 3,872 | +196.70% |
| Apr 25, 2025 | 1.04 | 1,305 | +1350.00% |
| Mar 13, 2025 | 1.12 | 90 | +73.08% |
| Feb 27, 2025 | 1.13 | 52 | -99.83% |
| Jan 28, 2025 | 1.14 | 31,143 | +4255.66% |
| Dec 31, 2024 | 0.72 | 715 | +1.71% |
| Nov 27, 2024 | 0.72 | 703 | -43.53% |
| Oct 25, 2024 | 0.7371 | 1,245 | +45.96% |
| Sep 30, 2024 | 0.7095 | 853 | +37.80% |
| Aug 28, 2024 | 0.6331 | 619 | -19.30% |
| Jul 30, 2024 | 0.75 | 767 | -45.14% |
| Jun 28, 2024 | 0.8586 | 1,398 | -19.05% |
| May 22, 2024 | 1.1 | 1,727 | -66.85% |
| Apr 24, 2024 | 0.55748 | 5,210 | +682.28% |
| Mar 25, 2024 | 0.60864 | 666 | +400.75% |
| Feb 26, 2024 | 0.58081 | 133 | -86.07% |
| Jan 31, 2024 | 0.47937 | 955 | +256.34% |
| Dec 27, 2023 | 0.48826 | 268 | -74.65% |
| Nov 29, 2023 | 0.68343 | 1,057 | +1048.91% |
| Oct 27, 2023 | 0.68352 | 92 | -41.03% |
| Sep 26, 2023 | 0.76104 | 156 | +721.05% |
| Aug 11, 2023 | 0.88562 | 19 | -97.07% |
| Jul 28, 2023 | 0.97632 | 648 | -14.85% |
| Jun 30, 2023 | 0.95191 | 761 | -87.60% |
| May 30, 2023 | 0.80058 | 6,137 | +584.93% |
| Apr 21, 2023 | 1.03 | 896 | +23.59% |
| Mar 31, 2023 | 1.08 | 725 | +167.53% |
| Feb 28, 2023 | 1.14 | 271 | +44.15% |
| Jan 25, 2023 | 1.21 | 188 | n/a |