(EMB)
90.50
0.12 (0.13%)
At close: Apr 28, 2025, 3:59 PM
90.52
0.03%
After-hours: Apr 28, 2025, 06:21 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.16 | 90.16 | 90.45 | 90.45 | 90.03 | 90.03 | 90.38 | 90.38 | n/a | 4,015,089 |
| Apr 24, 2025 | 89.55 | 89.55 | 90.03 | 90.03 | 89.46 | 89.46 | 90.02 | 90.02 | -0.40% | 3,271,700 |
| Apr 23, 2025 | 89.84 | 89.84 | 90.07 | 90.07 | 88.96 | 88.96 | 89.07 | 89.07 | -1.06% | 5,841,835 |
| Apr 22, 2025 | 88.52 | 88.52 | 89.01 | 89.01 | 88.37 | 88.37 | 88.68 | 88.68 | -0.44% | 5,868,060 |
| Apr 21, 2025 | 88.36 | 88.36 | 88.51 | 88.51 | 87.55 | 87.55 | 87.77 | 87.77 | -1.03% | 5,740,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.