(EMB)
NASDAQ: EMB
· Real-Time Price · USD
90.92
-0.57 (-0.62%)
At close: Jun 13, 2025, 3:59 PM
91.02
0.12%
After-hours: Jun 13, 2025, 04:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 91.19 | 91.19 | 90.84 | 90.91 | 90.91 | n/a | 6,522,364 |
| Jun 12, 2025 | 91.34 | 91.49 | 91.30 | 91.49 | 91.49 | 0.64% | 5,468,100 |
| Jun 11, 2025 | 91.15 | 91.40 | 91.15 | 91.33 | 91.33 | -0.17% | 6,011,023 |
| Jun 10, 2025 | 90.96 | 91.06 | 90.80 | 91.06 | 91.06 | -0.30% | 6,668,200 |
| Jun 9, 2025 | 90.60 | 90.76 | 90.46 | 90.66 | 90.66 | -0.44% | 3,577,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.