(EMB)
NASDAQ: EMB
· Real-Time Price · USD
89.91
0.07 (0.08%)
At close: May 23, 2025, 3:59 PM
89.75
-0.17%
After-hours: May 23, 2025, 04:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 89.93 | 89.99 | 89.68 | 89.93 | 89.93 | n/a | 4,432,892 |
| May 22, 2025 | 89.59 | 89.99 | 89.45 | 89.84 | 89.84 | -0.10% | 6,326,142 |
| May 21, 2025 | 90.10 | 90.20 | 89.50 | 89.54 | 89.54 | -0.33% | 7,544,949 |
| May 20, 2025 | 90.16 | 90.45 | 90.16 | 90.37 | 90.37 | 0.93% | 5,181,900 |
| May 19, 2025 | 89.90 | 90.52 | 89.82 | 90.51 | 90.51 | 0.15% | 3,858,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.