(EMB)
NASDAQ: EMB
· Real-Time Price · USD
92.49
0.16 (0.17%)
At close: Jul 03, 2025, 2:49 PM
92.57
0.09%
After-hours: Jul 03, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 92.25 | 92.58 | 92.19 | 92.49 | 92.49 | n/a | 3,216,935 |
| Jul 2, 2025 | 92.21 | 92.34 | 92.04 | 92.33 | 92.33 | -0.17% | 10,020,748 |
| Jul 1, 2025 | 92.62 | 92.62 | 92.18 | 92.42 | 92.42 | 0.10% | 10,515,449 |
| Jun 30, 2025 | 92.44 | 92.63 | 92.26 | 92.62 | 92.24 | 0.22% | 13,050,700 |
| Jun 27, 2025 | 92.08 | 92.27 | 91.94 | 92.10 | 91.72 | -0.56% | 6,464,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.