(EMB)
NASDAQ: EMB
· Real-Time Price · USD
93.83
-0.10 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
93.85
0.02%
After-hours: Aug 15, 2025, 05:36 PM EDT
EMB Option Overview
Overview for all option chains of EMB. As of August 15, 2025, EMB options have an IV of 28.32% and an IV rank of 66.62%. The volume is 3,005 contracts, which is 212.67% of average daily volume of 1,413 contracts. The volume put-call ratio is 1501.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
28.32%IV Rank
66.62%Historical Volatility
4.49%IV Low
11.26% on Jan 03, 2025IV High
36.87% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
107,852Put-Call Ratio
9.25Put Open Interest
97,330Call Open Interest
10,522Open Interest Avg (30-day)
93,669Today vs Open Interest Avg (30-day)
115.14%Option Volume
Today's Volume
3,005Put-Call Ratio
1501.5Put Volume
3,003Call Volume
2Volume Avg (30-day)
1,413Today vs Volume Avg (30-day)
212.67%Option Chain Statistics
This table provides a comprehensive overview of all EMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 2 | 0 | 4,231 | 23,395 | 5.53 | 102.76% | 92 |
| Aug 22, 2025 | 1 | 0 | 0 | 7 | 3 | 0.43 | 36.63% | 92 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 28.32% | 92 |
| Sep 05, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 25.09% | 75 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.04% | 75 |
| Sep 19, 2025 | 1 | 3,001 | 3001 | 5,466 | 60,252 | 11.02 | 30.19% | 90 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.12% | 75 |
| Oct 17, 2025 | 0 | 0 | 0 | 21 | 1 | 0.05 | 19.78% | 86 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6% | 82 |
| Dec 19, 2025 | 0 | 0 | 0 | 54 | 11,085 | 205.28 | 16.3% | 92 |
| Jan 16, 2026 | 0 | 0 | 0 | 311 | 2,388 | 7.68 | 8.67% | 87.75 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 12.94% | 55 |
| Jan 15, 2027 | 0 | 0 | 0 | 423 | 205 | 0.48 | 7.79% | 88.75 |