(EMB)
NASDAQ: EMB
· Real-Time Price · USD
89.91
0.07 (0.08%)
At close: May 23, 2025, 3:59 PM
89.75
-0.17%
After-hours: May 23, 2025, 04:14 PM EDT
Historical EMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.28% | 9 | 50,004 | 5,000 | 45,004 | 12.68K | +393 | +3.20% | 840K | 5.17M |
| 05/21/25 | -0.62% | 0 | 407 | 407 | 0 | 12.29K | -3,998 | -24.55% | 6.11K | 0 |
| 05/12/25 | -0.01% | 0.29 | 9 | 7 | 2 | 16.28K | +1,017 | +6.66% | 630 | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.