undefined (EMB) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

89.76

0.99 (1.12%)

At close: Jan 15, 2025, 3:59 PM

89.79

0.03%

After-hours Jan 15, 2025, 04:15 PM EST

Daily Stats

Call Volume	2.30K
Call Volume Ask Side	1.54K
Call Volume Bid Side	761
Call Premium	107.20K
Net Call Premium	-19.11K
Call Open Interest	15.07K
IV Rank	23.26
Volatility	0.08
Total Open Interest	73.39K
Gex Ratio	8.53

Put Volume	2.37K
Put Volume Ask Side	1.28K
Put Volume Bid Side	1.07K
Put Premium	401.66K
Net Put Premium	203.26K
Put Open Interest	58.32K
P/C Ratio	1.03
🐻/🐂 Prem
Open Interest Change	-100
IV 30d	0.09

No Options activity found

Historical EMB Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	C Prem	P Prem	Net Prem	Total Prem
01/15/2025	n/a	1.03	4,677	2,306	2,371	1.60		73.39K	-0.14%	111.56K	402.08K	-218.59K	513.64K
01/14/2025	+0.03%	5.09	518	85	433	0.17		73.49K	+0.97%	3.06K	11.04K	-7.83K	14.10K
01/13/2025	-0.11%	0.65	1,310	796	514	0.44		72.78K	+10.98%	23.01K	18.44K	31.24K	41.45K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership