(EMB)
NASDAQ: EMB
· Real-Time Price · USD
94.76
0.63 (0.67%)
At close: Sep 05, 2025, 3:59 PM
94.80
0.04%
After-hours: Sep 05, 2025, 05:04 PM EDT
EMB Option Overview
Overview for all option chains of EMB. As of September 07, 2025, EMB options have an IV of 30.55% and an IV rank of 125.04%. The volume is 2,506 contracts, which is 361.1% of average daily volume of 694 contracts. The volume put-call ratio is 1252, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.55%IV Rank
125.04%Historical Volatility
5.4%IV Low
11.26% on Jan 03, 2025IV High
26.69% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
81,261Put-Call Ratio
68.45Put Open Interest
80,091Call Open Interest
1,170Open Interest Avg (30-day)
82,237Today vs Open Interest Avg (30-day)
98.81%Option Volume
Today's Volume
2,506Put-Call Ratio
1252Put Volume
2,504Call Volume
2Volume Avg (30-day)
694Today vs Volume Avg (30-day)
361.1%Option Chain Statistics
This table provides a comprehensive overview of all EMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.55% | 75 |
| Sep 19, 2025 | 1 | 2,500 | 2500 | 283 | 66,381 | 234.56 | 41.87% | 93 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 24.56% | 75 |
| Oct 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.79% | 75 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.04% | 75 |
| Oct 17, 2025 | 0 | 1 | 0 | 45 | 1 | 0.02 | 21.28% | 87 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17% | 75 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.48% | 82 |
| Dec 19, 2025 | 0 | 0 | 0 | 54 | 11,087 | 205.31 | 18.04% | 92 |
| Jan 16, 2026 | 0 | 0 | 0 | 301 | 2,388 | 7.93 | 9.1% | 87.75 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 13.15% | 55 |
| Jan 15, 2027 | 1 | 3 | 3 | 479 | 234 | 0.49 | 7.36% | 88.75 |