AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Embecta Corp. (EMBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.11

0.20 (1.00%)

At close: Jan 14, 2025, 3:59 PM

19.10

-5.02%

Pre-market Jan 15, 2025, 06:15 AM EST

EMBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.00	20.40	19.57	20.10	0.19	0.95%	341,430
Jan 13, 2025	19.48	19.94	19.34	19.91	0.43	2.21%	339,700
Jan 10, 2025	20.08	20.08	19.17	19.48	-0.77	-3.80%	258,200
Jan 8, 2025	19.70	20.28	19.45	20.25	0.45	2.27%	360,900
Jan 7, 2025	20.53	21.10	19.44	19.80	-1.13	-5.40%	605,500
Jan 6, 2025	20.54	21.23	20.47	20.93	0.42	2.05%	349,047
Jan 3, 2025	20.22	20.80	20.02	20.51	0.26	1.28%	603,417
Jan 2, 2025	20.78	21.08	19.98	20.25	-0.40	-1.94%	726,488
Dec 31, 2024	20.58	20.98	20.50	20.65	0.15	0.73%	348,627
Dec 30, 2024	20.47	20.75	20.20	20.50	-0.20	-0.97%	332,196
Dec 27, 2024	20.69	20.86	20.29	20.70	-0.13	-0.62%	352,100
Dec 26, 2024	20.03	20.87	20.02	20.83	0.55	2.71%	316,848
Dec 24, 2024	20.49	20.55	20.03	20.28	-0.11	-0.54%	164,931
Dec 23, 2024	20.29	20.80	19.96	20.39	0.16	0.79%	467,500
Dec 20, 2024	19.70	20.44	19.30	20.23	0.26	1.30%	1,407,343
Dec 19, 2024	19.93	20.44	19.70	19.97	0.05	0.25%	494,939
Dec 18, 2024	19.64	20.07	19.00	19.92	0.10	0.50%	521,942
Dec 17, 2024	19.82	20.22	19.62	19.82	-0.17	-0.85%	359,532
Dec 16, 2024	19.48	20.02	19.16	19.99	0.48	2.46%	234,804
Dec 13, 2024	19.68	19.68	19.24	19.51	-0.17	-0.86%	246,509
Dec 12, 2024	19.89	20.30	19.43	19.68	-0.24	-1.20%	305,200
Dec 11, 2024	20.26	20.50	19.90	19.92	-0.29	-1.43%	324,800
Dec 10, 2024	19.54	20.25	19.45	20.21	0.61	3.11%	371,509
Dec 9, 2024	19.49	20.18	19.27	19.60	0.36	1.87%	561,100
Dec 6, 2024	19.44	19.73	18.92	19.24	-0.62	-3.12%	430,530
Dec 5, 2024	20.40	20.68	19.59	19.86	-0.64	-3.12%	352,348
Dec 4, 2024	20.44	20.91	19.70	20.50	0.07	0.34%	564,500
Dec 3, 2024	20.30	20.61	19.97	20.43	-0.19	-0.92%	502,644
Dec 2, 2024	21.48	21.48	19.77	20.62	-0.21	-1.01%	665,137
Nov 29, 2024	20.16	20.86	19.75	20.83	0.24	1.17%	366,300
Nov 27, 2024	19.57	20.68	19.10	20.59	1.89	10.11%	788,100
Nov 26, 2024	17.18	20.80	17.00	18.70	4.29	29.77%	1,872,800
Nov 25, 2024	13.90	14.80	13.90	14.41	0.59	4.27%	572,711
Nov 22, 2024	14.00	14.39	13.48	13.82	-0.18	-1.29%	269,600
Nov 21, 2024	13.67	14.20	13.67	14.00	0.39	2.87%	229,130
Nov 20, 2024	13.39	13.80	13.23	13.61	0.13	0.96%	359,300
Nov 19, 2024	14.15	14.19	13.05	13.48	-0.94	-6.52%	675,611
Nov 18, 2024	14.56	14.68	14.24	14.42	-0.20	-1.37%	361,523
Nov 15, 2024	15.26	15.31	14.62	14.62	-0.43	-2.86%	318,200
Nov 14, 2024	15.60	15.64	14.83	15.05	-0.35	-2.27%	200,813
Nov 13, 2024	15.36	15.80	15.07	15.40	-0.17	-1.09%	287,835
Nov 12, 2024	15.67	15.84	15.30	15.57	-0.20	-1.27%	219,400
Nov 11, 2024	15.63	16.19	15.34	15.77	0.23	1.48%	295,340
Nov 8, 2024	15.52	15.79	15.12	15.54	0.25	1.64%	401,300
Nov 7, 2024	16.23	16.23	14.81	15.29	-1.04	-6.37%	363,200
Nov 6, 2024	15.51	16.37	15.50	16.33	1.36	9.08%	657,900
Nov 5, 2024	14.49	15.00	14.49	14.97	0.43	2.96%	195,672
Nov 4, 2024	14.19	14.70	14.02	14.54	0.29	2.04%	179,331
Nov 1, 2024	14.25	14.40	13.98	14.25	0.17	1.21%	134,100
Oct 31, 2024	14.31	14.32	13.95	14.08	-0.25	-1.74%	153,900