Embecta Corp. (EMBC)
NASDAQ: EMBC
· Real-Time Price · USD
12.31
0.12 (0.98%)
At close: May 01, 2025, 3:59 PM
12.08
-1.87%
Pre-market: May 02, 2025, 04:35 AM EDT
Embecta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.18 | n/a | 12.45 | n/a | 11.91 | n/a | 12.28 | n/a | n/a | 314,086 |
| Apr 30, 2025 | 12.45 | 12.45 | 12.53 | 12.53 | 11.95 | 11.95 | 12.19 | 12.19 | -0.73% | 370,700 |
| Apr 29, 2025 | 12.33 | 12.33 | 12.56 | 12.56 | 12.07 | 12.07 | 12.56 | 12.56 | 3.04% | 348,721 |
| Apr 28, 2025 | 11.99 | 11.99 | 12.38 | 12.38 | 11.84 | 11.84 | 12.32 | 12.32 | -1.91% | 397,045 |
| Apr 25, 2025 | 11.76 | 11.76 | 11.89 | 11.89 | 11.54 | 11.54 | 11.88 | 11.88 | -3.57% | 254,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.