Embecta Corp. (EMBC)
NASDAQ: EMBC
· Real-Time Price · USD
10.71
0.21 (1.95%)
At close: May 23, 2025, 3:59 PM
10.81
0.93%
After-hours: May 23, 2025, 07:56 PM EDT
Embecta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.40 | 10.77 | 10.33 | 10.72 | 10.72 | n/a | 796,519 |
| May 22, 2025 | 12.35 | 12.35 | 10.27 | 10.51 | 10.51 | -1.96% | 1,409,812 |
| May 21, 2025 | 12.09 | 12.49 | 12.00 | 12.36 | 12.36 | 17.60% | 925,723 |
| May 20, 2025 | 11.71 | 12.56 | 11.65 | 12.29 | 12.29 | -0.57% | 1,043,200 |
| May 19, 2025 | 11.83 | 11.96 | 11.58 | 11.62 | 11.62 | -5.45% | 296,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.