Price Alert

Embecta Corp. (EMBC)

NASDAQ: EMBC · Real-Time Price · USD

14.96

0.47 (3.24%)

At close: Sep 05, 2025, 3:59 PM

15.14

1.17%

After-hours: Sep 05, 2025, 07:25 PM EDT

EMBC Option Overview

Overview for all option chains of EMBC. As of September 06, 2025, EMBC options have an IV of 202.92% and an IV rank of 176.26%. The volume is 1,466 contracts, which is 788.17% of average daily volume of 186 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

202.92%

IV Rank

176.26%

Historical Volatility

63.59%

IV Low

65.27% on Apr 02, 2025

IV High

143.36% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

4,006

Put-Call Ratio

0.42

Put Open Interest

1,178

Call Open Interest

2,828

Open Interest Avg (30-day)

3,308

Today vs Open Interest Avg (30-day)

121.1%

Option Volume

Today's Volume

1,466

Put-Call Ratio

0.02

Put Volume

Call Volume

1,434

Volume Avg (30-day)

186

Today vs Volume Avg (30-day)

788.17%

Option Chain Statistics

This table provides a comprehensive overview of all EMBC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	31	0	0	50	97	1.94	202.92%	15
Oct 17, 2025	1,125	20	0.02	0	6	0	121.25%	12.5
Nov 21, 2025	46	0	0	1,211	674	0.56	59.74%	12.5
Jan 16, 2026	0	0	0	68	0	0	n/a	7.5
Feb 20, 2026	232	12	0.05	1,499	401	0.27	56.55%	12.5