Embecta Corp. (EMBC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Embecta Corp.

    NASDAQ: EMBC · Real-Time Price · USD
    13.90
    0.21 (1.53%)
    At close: Sep 26, 2025, 3:59 PM
    14.27
    2.66%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    EMBC Option Overview

    Overview for all option chains of EMBC. As of September 28, 2025, EMBC options have an IV of 133.41% and an IV rank of 96.61%. The volume is 37 contracts, which is 33.64% of average daily volume of 110 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    133.41%
    IV Rank
    96.61%
    Historical Volatility
    37.31%
    IV Low
    65.27% on Apr 02, 2025
    IV High
    135.8% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    5,855
    Put-Call Ratio
    0.24
    Put Open Interest
    1,143
    Call Open Interest
    4,712
    Open Interest Avg (30-day)
    5,091
    Today vs Open Interest Avg (30-day)
    115.01%

    Option Volume

    Today's Volume
    37
    Put-Call Ratio
    0.06
    Put Volume
    2
    Call Volume
    35
    Volume Avg (30-day)
    110
    Today vs Volume Avg (30-day)
    33.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all EMBC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 35 0 0 1,688 58 0.03 133.41% 15
    Nov 21, 2025 0 0 0 1,204 674 0.56 85.88% 12.5
    Jan 16, 2026 0 0 0 68 0 0 n/a 7.5
    Feb 20, 2026 0 0 0 1,751 409 0.23 66.69% 12.5
    May 15, 2026 0 2 0 1 2 2 60.92% 15

    Add to Watchlist