(EMBD)
AMEX: EMBD
· Real-Time Price · USD
23.74
0.07 (0.30%)
At close: Sep 09, 2025, 3:59 PM
23.68
-0.25%
After-hours: Sep 09, 2025, 05:16 PM EDT
Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-92.4%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
81
shares failed to deliver, representing 0.22%
of the average daily volume of
37,288
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 23.18 | 81 | -98.99% |
| Jun 30, 2025 | 23.21 | 8,041 | +91.54% |
| May 28, 2025 | 22.58 | 4,198 | +128.77% |
| Apr 30, 2025 | 22.52 | 1,835 | -1.77% |
| Mar 31, 2025 | 22.4 | 1,868 | -78.86% |
| Feb 28, 2025 | 22.61 | 8,836 | +627.24% |
| Jan 31, 2025 | 22.25 | 1,215 | -59.75% |
| Dec 31, 2024 | 21.94 | 3,019 | +78.43% |
| Nov 29, 2024 | 22.21 | 1,692 | -19.62% |
| Oct 31, 2024 | 21.95 | 2,105 | -67.53% |
| Sep 30, 2024 | 22.3 | 6,482 | +53.49% |
| Aug 30, 2024 | 21.96 | 4,223 | +296.90% |
| Jul 31, 2024 | 21.47 | 1,064 | -46.07% |
| Jun 28, 2024 | 21.01 | 1,973 | -42.73% |
| May 31, 2024 | 21.01 | 3,445 | -7.74% |
| Apr 30, 2024 | 20.54 | 3,734 | -47.81% |
| Mar 28, 2024 | 20.91 | 7,154 | +1059.48% |
| Feb 29, 2024 | 20.46 | 617 | +141.02% |
| Jan 29, 2024 | 20.27 | 256 | +172.34% |
| Dec 29, 2023 | 20.55 | 94 | -99.54% |
| Nov 30, 2023 | 19.65 | 20,615 | +171.25% |
| Oct 31, 2023 | 18.63 | 7,600 | +759900.00% |
| Sep 29, 2023 | 18.65 | 1 | -100.00% |
| Aug 14, 2023 | 19.25 | 598,900 | +97440.72% |
| Jul 31, 2023 | 19.67 | 614 | +219.79% |
| Jun 30, 2023 | 19.38 | 192 | -5.88% |
| May 31, 2023 | 19.01 | 204 | -74.40% |
| Apr 28, 2023 | 19.2 | 797 | +1671.11% |
| Mar 30, 2023 | 19.02 | 45 | -86.61% |
| Feb 22, 2023 | 18.61 | 336 | -60.52% |
| Jan 31, 2023 | 19.37 | 851 | n/a |