(EMBD)
AMEX: EMBD
· Real-Time Price · USD
22.76
-0.07 (-0.33%)
At close: May 14, 2025, 3:59 PM
22.78
0.09%
After-hours: May 14, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,742 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 22.10 | 35 | -98.13% |
| Mar 31, 2025 | 22.85 | 1.87K | -78.86% |
| Feb 28, 2025 | 23.01 | 8.84K | +627.24% |
| Jan 31, 2025 | 22.93 | 1.22K | -59.75% |
| Dec 31, 2024 | 22.51 | 3.02K | +78.43% |
| Nov 29, 2024 | 23.13 | 1.69K | -19.62% |
| Oct 31, 2024 | 23.15 | 2.1K | -67.53% |
| Sep 30, 2024 | 23.50 | 6.48K | +53.49% |
| Aug 30, 2024 | 23.22 | 4.22K | +296.90% |
| Jul 31, 2024 | 22.74 | 1.06K | -46.07% |
| Jun 28, 2024 | 22.55 | 1.97K | -42.73% |
| May 31, 2024 | 22.36 | 3.44K | -7.74% |
| Apr 30, 2024 | 22.23 | 3.73K | -47.81% |
| Mar 28, 2024 | 22.69 | 7.15K | +1059.48% |
| Feb 29, 2024 | 22.16 | 617 | +141.02% |
| Jan 29, 2024 | 21.99 | 256 | +172.34% |
| Dec 29, 2023 | 22.43 | 94 | -99.54% |
| Nov 30, 2023 | 21.87 | 20.61K | +171.25% |
| Oct 31, 2023 | 20.56 | 7.6K | +759900.00% |
| Sep 29, 2023 | 20.95 | 1 | -100.00% |
| Aug 14, 2023 | 21.69 | 598.9K | +97440.72% |
| Jul 31, 2023 | 22.07 | 614 | +219.79% |
| Jun 30, 2023 | 21.74 | 192 | -5.88% |
| May 31, 2023 | 21.53 | 204 | -74.40% |
| Apr 28, 2023 | 21.71 | 797 | +1671.11% |
| Mar 30, 2023 | 21.56 | 45 | -86.61% |
| Feb 22, 2023 | 21.27 | 336 | -60.52% |
| Jan 31, 2023 | 22.14 | 851 | n/a |