AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EMGF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.10

0.44 (0.99%)

At close: Jan 15, 2025, 3:59 PM

45.09

-0.01%

After-hours Jan 15, 2025, 04:10 PM EST

EMGF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	45.02	45.19	44.98	45.09	0.43	0.96%	44,327
Jan 14, 2025	44.68	44.73	44.51	44.66	0.48	1.09%	108,800
Jan 13, 2025	43.93	44.23	43.93	44.18	-0.28	-0.63%	226,222
Jan 10, 2025	44.64	44.64	44.38	44.46	-0.81	-1.79%	89,800
Jan 8, 2025	45.14	45.27	45.06	45.27	-0.09	-0.20%	86,624
Jan 7, 2025	45.95	45.95	45.33	45.36	-0.40	-0.87%	281,000
Jan 6, 2025	45.83	46.43	45.73	45.76	0.31	0.68%	215,500
Jan 3, 2025	45.36	45.51	45.31	45.45	0.29	0.64%	54,835
Jan 2, 2025	45.30	45.34	45.07	45.16	-0.07	-0.15%	32,146
Dec 31, 2024	45.39	45.43	45.15	45.23	-0.15	-0.33%	64,313
Dec 30, 2024	45.52	45.52	45.20	45.38	-0.30	-0.66%	56,647
Dec 27, 2024	45.65	45.75	45.57	45.68	-0.25	-0.54%	33,700
Dec 26, 2024	45.80	45.99	45.80	45.93	-0.17	-0.37%	80,000
Dec 24, 2024	45.90	46.10	45.81	46.10	0.15	0.33%	65,600
Dec 23, 2024	45.78	45.97	45.69	45.95	0.11	0.24%	401,200
Dec 20, 2024	45.52	45.97	45.44	45.84	0.19	0.42%	121,800
Dec 19, 2024	45.87	45.93	45.63	45.65	0.22	0.48%	63,700
Dec 18, 2024	46.37	46.43	45.37	45.43	-0.94	-2.03%	40,600
Dec 17, 2024	46.18	46.44	46.14	46.37	-1.29	-2.71%	65,700
Dec 16, 2024	47.63	47.79	47.63	47.66	-0.18	-0.38%	35,800
Dec 13, 2024	47.91	47.98	47.75	47.84	-0.03	-0.06%	29,528
Dec 12, 2024	47.93	48.07	47.80	47.87	-0.26	-0.54%	25,721
Dec 11, 2024	48.00	48.16	47.92	48.13	0.25	0.52%	37,058
Dec 10, 2024	48.15	48.15	47.88	47.88	-0.84	-1.72%	58,700
Dec 9, 2024	48.72	49.09	48.71	48.72	0.96	2.01%	47,507
Dec 6, 2024	48.02	48.13	47.75	47.76	-0.18	-0.38%	47,819
Dec 5, 2024	47.87	47.98	47.83	47.94	0.30	0.63%	22,725
Dec 4, 2024	47.55	47.84	47.55	47.64	0.10	0.21%	25,236
Dec 3, 2024	47.31	47.68	47.10	47.54	0.12	0.25%	28,049
Dec 2, 2024	47.34	47.56	47.16	47.42	0.19	0.40%	279,126
Nov 29, 2024	46.88	47.28	46.80	47.23	-0.04	-0.08%	9,400
Nov 27, 2024	47.41	47.41	47.04	47.27	0.25	0.53%	47,200
Nov 26, 2024	47.19	47.22	46.99	47.02	-0.23	-0.49%	36,000
Nov 25, 2024	47.32	47.40	47.05	47.25	0.18	0.38%	70,100
Nov 22, 2024	47.00	47.13	46.92	47.07	0.02	0.04%	27,700
Nov 21, 2024	47.02	47.17	46.93	47.05	-0.13	-0.28%	35,943
Nov 20, 2024	47.29	47.29	46.99	47.18	-0.14	-0.30%	89,700
Nov 19, 2024	46.95	47.39	46.95	47.32	0.13	0.28%	82,400
Nov 18, 2024	46.94	47.23	46.92	47.19	0.51	1.09%	94,900
Nov 15, 2024	46.86	46.86	46.56	46.68	-0.10	-0.21%	66,300
Nov 14, 2024	46.96	47.00	46.72	46.78	-0.15	-0.32%	44,727
Nov 13, 2024	47.25	47.25	46.89	46.93	-0.29	-0.61%	36,028
Nov 12, 2024	47.49	47.52	47.06	47.22	-0.88	-1.83%	42,600
Nov 11, 2024	48.25	48.25	47.99	48.10	-0.38	-0.78%	67,008
Nov 8, 2024	48.69	48.74	48.09	48.48	-1.18	-2.38%	930,545
Nov 7, 2024	49.43	49.78	49.25	49.66	1.17	2.41%	26,300
Nov 6, 2024	48.07	48.64	48.07	48.49	-0.49	-1.00%	25,700
Nov 5, 2024	49.01	49.09	48.85	48.98	0.61	1.26%	42,530
Nov 4, 2024	48.57	48.74	48.37	48.37	0.16	0.33%	69,914
Nov 1, 2024	48.49	48.54	48.19	48.21	0.16	0.33%	20,000