(EMGF)
AMEX: EMGF
· Real-Time Price · USD
51.43
0.52 (1.02%)
At close: Jun 09, 2025, 3:59 PM
51.42
-0.01%
After-hours: Jun 09, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.71 | 50.93 | 50.59 | 50.91 | 50.91 | n/a | 90,600 |
| Jun 5, 2025 | 50.81 | 50.83 | 50.54 | 50.65 | 50.65 | -0.51% | 45,340 |
| Jun 4, 2025 | 50.30 | 50.49 | 50.15 | 50.46 | 50.46 | -0.38% | 70,133 |
| Jun 3, 2025 | 49.59 | 49.77 | 49.50 | 49.75 | 49.75 | -1.41% | 60,400 |
| Jun 2, 2025 | 49.48 | 49.55 | 49.27 | 49.46 | 49.46 | -0.58% | 318,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.