(EMGF)
AMEX: EMGF
· Real-Time Price · USD
51.92
-0.08 (-0.15%)
At close: Jun 27, 2025, 3:59 PM
51.95
0.06%
Pre-market: Jun 30, 2025, 06:58 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.94 | 52.08 | 51.73 | 51.95 | 51.95 | n/a | 39,600 |
| Jun 26, 2025 | 51.90 | 52.16 | 51.89 | 52.00 | 52.00 | 0.10% | 25,800 |
| Jun 25, 2025 | 51.73 | 51.77 | 51.56 | 51.74 | 51.74 | -0.50% | 27,800 |
| Jun 24, 2025 | 51.22 | 51.73 | 51.22 | 51.66 | 51.66 | -0.15% | 29,500 |
| Jun 23, 2025 | 49.90 | 50.43 | 49.87 | 50.42 | 50.42 | -2.40% | 55,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.