(EMGF)
45.52
-0.35 (-0.76%)
At close: Mar 03, 2025, 3:59 PM
45.55
0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
Historical EMGF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/26/24 | +0.28% | 0 | 3 | 3 | 0 | 1 | n/a | -97.67% | 680 | 0 |
| 06/18/24 | +0.54% | 0 | 10 | 10 | 0 | 43 | n/a | +30.30% | 650 | 0 |
| 06/11/24 | +0.11% | 0 | 10 | 10 | 0 | 33 | n/a | +65.00% | 650 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.