(EMHY)
CBOE: EMHY
· Real-Time Price · USD
39.70
-0.11 (-0.28%)
At close: Sep 08, 2025, 1:36 PM
Fail-to-Deliver
Total FTD Shares
734
Below Average
FTD / Avg. Volume
1.02%
Low Impact
1-Year Change
-62.6%
Negative Trend
FTD Chart
As of Jul 21, 2025,
has
734
shares failed to deliver, representing 1.02%
of the average daily volume of
71,919
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 38.62 | 734 | +2346.67% |
| May 29, 2025 | 37.77 | 30 | -99.91% |
| Apr 30, 2025 | 37.29 | 32,558 | +34171.58% |
| Mar 17, 2025 | 37.61 | 95 | -4.04% |
| Feb 28, 2025 | 37.86 | 99 | -99.71% |
| Jan 31, 2025 | 37.34 | 34,096 | +2957.94% |
| Dec 31, 2024 | 36.68 | 1,115 | +138.76% |
| Nov 29, 2024 | 37.14 | 467 | -83.65% |
| Oct 31, 2024 | 36.38 | 2,857 | +322.63% |
| Sep 30, 2024 | 36.76 | 676 | +531.78% |
| Aug 30, 2024 | 35.93 | 107 | -86.94% |
| Jul 30, 2024 | 34.99 | 819 | +163.34% |
| Jun 28, 2024 | 34.31 | 311 | -55.89% |
| May 31, 2024 | 34.55 | 705 | -21.49% |
| Apr 18, 2024 | 33.62 | 898 | -61.57% |
| Mar 28, 2024 | 34.13 | 2,337 | +4149.09% |
| Feb 29, 2024 | 33.4 | 55 | -94.43% |
| Jan 31, 2024 | 32.63 | 987 | +3.46% |
| Dec 29, 2023 | 32.77 | 954 | -18.88% |
| Nov 30, 2023 | 31.45 | 1,176 | +1427.27% |
| Oct 30, 2023 | 29.72 | 77 | -79.08% |
| Sep 28, 2023 | 30.01 | 368 | +776.19% |
| Aug 14, 2023 | 30.45 | 42 | -93.56% |
| Jul 31, 2023 | 31.09 | 652 | -69.14% |
| Jun 30, 2023 | 30.39 | 2,113 | -2.31% |
| May 30, 2023 | 29.38 | 2,163 | +187.25% |
| Apr 28, 2023 | 29.74 | 753 | +7430.00% |
| Mar 29, 2023 | 29.49 | 10 | -98.81% |
| Feb 28, 2023 | 29.82 | 839 | -96.04% |
| Jan 31, 2023 | 30.69 | 21,167 | n/a |