Eastern (EML)
NASDAQ: EML
· Real-Time Price · USD
24.25
0.18 (0.75%)
At close: Sep 09, 2025, 3:59 PM
24.25
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
Eastern Fail-to-Deliver
Total FTD Shares
121
Below Average
FTD / Avg. Volume
1.14%
Low Impact
1-Year Change
-57.7%
Negative Trend
FTD Chart
As of Jun 27, 2025,
Eastern has
121
shares failed to deliver, representing 1.14%
of the average daily volume of
10,570
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 27, 2025 | 23.25 | 121 | -79.42% |
| May 09, 2025 | 22.45 | 588 | +2456.52% |
| Apr 28, 2025 | 18.94 | 23 | -93.37% |
| Feb 19, 2025 | 28.69 | 347 | -73.20% |
| Jan 27, 2025 | 27.34 | 1,295 | +1121.70% |
| Nov 27, 2024 | 28.14 | 106 | +10500.00% |
| Oct 29, 2024 | 31.1 | 1 | -99.87% |
| Sep 30, 2024 | 31.9 | 794 | +55.99% |
| Aug 15, 2024 | 28.3 | 509 | +153.23% |
| Jul 31, 2024 | 28.83 | 201 | -29.72% |
| May 31, 2024 | 26.52 | 286 | +214.29% |
| Apr 04, 2024 | 30.73 | 91 | -51.08% |
| Feb 16, 2024 | 24.05 | 186 | +18500.00% |
| Jan 16, 2024 | 24.13 | 1 | -99.60% |
| Dec 08, 2023 | 18.35 | 252 | +620.00% |
| Nov 28, 2023 | 17.94 | 35 | +288.89% |
| Oct 31, 2023 | 15.69 | 9 | +350.00% |
| Sep 28, 2023 | 17.37 | 2 | -98.77% |
| Aug 14, 2023 | 17.97 | 163 | -43.99% |
| Jul 26, 2023 | 17.61 | 291 | +4750.00% |
| Jun 29, 2023 | 17.26 | 6 | +200.00% |
| May 30, 2023 | 15.88 | 2 | -50.00% |
| Apr 28, 2023 | 16.84 | 4 | -94.29% |
| Mar 30, 2023 | 18.21 | 70 | +150.00% |
| Feb 28, 2023 | 19.83 | 28 | +211.11% |
| Jan 20, 2023 | 21.22 | 9 | n/a |