(EMLC)
24.45
0.06 (0.25%)
At close: Apr 28, 2025, 3:59 PM
24.40
-0.22%
After-hours: Apr 28, 2025, 06:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -6.32% | 2.35 | 2.35-2.35 | 3,000 | 0 | +0 | 36% | 0 |
| Call | 81D | -1.86% | 0.55 | 0.55-0.55 | 501 | 732 | +0 | 9% | 41.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -1.86% | 0.55 | 0.55-0.55 | 501 | 732 | +0 | 9% | 41.72K |
| Put | 81D | -6.32% | 2.35 | 2.35-2.35 | 3,000 | 0 | +0 | 36% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.