Entergy Mississippi Inc. ... (EMP)
21.27
-0.17 (-0.79%)
At close: Mar 06, 2025, 3:02 PM
21.31
0.21%
After-hours: Mar 06, 2025, 03:02 PM EST
Entergy Mississippi 1M BD 66 Fail-to-Deliver
Total FTD Shares
241
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Entergy Mississippi Inc. 1M BD 66 has seen a monthly average of
924 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.37 | 123 | -86.69% |
| Jan 05, 2023 | 20.93 | 924 | +657.38% |
| Jan 06, 2023 | 21.35 | 122 | -28.65% |
| Jan 10, 2023 | 21.67 | 171 | +905.88% |
| Jan 11, 2023 | 21.66 | 17 | -97.93% |
| Jan 13, 2023 | 21.89 | 820 | +310.00% |
| Jan 17, 2023 | 22.19 | 200 | -75.19% |
| Jan 18, 2023 | 22.34 | 806 | +305.03% |
| Jan 20, 2023 | 22.67 | 199 | -26.57% |
| Jan 23, 2023 | 22.71 | 271 | -44.24% |
| Jan 24, 2023 | 22.93 | 486 | +30.29% |
| Jan 25, 2023 | 22.98 | 373 | +432.86% |
| Jan 26, 2023 | 23.05 | 70 | -86.54% |
| Jan 27, 2023 | 23.21 | 520 | +168.04% |
| Jan 30, 2023 | 23.30 | 194 | -71.47% |
| Jan 31, 2023 | 23.37 | 680 | +39.63% |
| Feb 02, 2023 | 23.45 | 487 | +97.97% |
| Feb 03, 2023 | 23.59 | 246 | -26.57% |
| Feb 06, 2023 | 23.13 | 335 | -74.17% |
| Feb 07, 2023 | 22.99 | 1.3K | +85.29% |
| Feb 08, 2023 | 22.88 | 700 | -9.56% |
| Feb 09, 2023 | 22.92 | 774 | +237.99% |
| Feb 13, 2023 | 22.87 | 229 | -79.86% |
| Feb 14, 2023 | 22.97 | 1.14K | +498.42% |
| Feb 15, 2023 | 22.95 | 190 | -43.62% |
| Feb 16, 2023 | 22.93 | 337 | +83.15% |
| Feb 23, 2023 | 22.20 | 184 | +2966.67% |
| Feb 27, 2023 | 22.53 | 6 | -95.00% |
| Feb 28, 2023 | 22.61 | 120 | -89.94% |
| Mar 01, 2023 | 22.83 | 1.19K | -72.07% |
| Mar 02, 2023 | 22.73 | 4.27K | +13.65% |
| Mar 03, 2023 | 22.58 | 3.76K | +1707.21% |
| Mar 06, 2023 | 22.66 | 208 | -63.83% |
| Mar 15, 2023 | 22.42 | 575 | -9.73% |
| Mar 16, 2023 | 22.43 | 637 | +71.70% |
| Mar 20, 2023 | 22.10 | 371 | +99.46% |
| Mar 24, 2023 | 21.87 | 186 | -12.26% |
| Apr 26, 2023 | 23.63 | 212 | -88.62% |
| May 30, 2023 | 22.68 | 1.86K | +146.10% |
| Jun 01, 2023 | 23.44 | 757 | -89.67% |
| Jun 02, 2023 | 23.46 | 7.33K | +102.63% |
| Jun 05, 2023 | 23.75 | 3.62K | +141.20% |
| Jun 06, 2023 | 23.44 | 1.5K | +122.55% |
| Jun 07, 2023 | 23.37 | 674 | +1772.22% |
| Jun 08, 2023 | 23.10 | 36 | -88.12% |
| Jun 14, 2023 | 22.37 | 303 | -80.99% |
| Jun 15, 2023 | 22.15 | 1.59K | +161.74% |
| Jun 16, 2023 | 22.11 | 609 | +44.66% |
| Jun 20, 2023 | 22.06 | 421 | -40.54% |
| Jun 21, 2023 | 22.07 | 708 | -46.97% |
| Jun 23, 2023 | 22.35 | 1.33K | +268.78% |
| Jun 27, 2023 | 22.40 | 362 | -55.47% |
| Jun 30, 2023 | 21.73 | 813 | -34.80% |
| Jul 03, 2023 | 22.27 | 1.25K | -34.02% |
| Jul 05, 2023 | 22.55 | 1.89K | +94.64% |
| Jul 07, 2023 | 22.02 | 971 | +213.23% |
| Jul 10, 2023 | 22.12 | 310 | +33.62% |
| Jul 11, 2023 | 22.06 | 232 | -48.44% |
| Jul 12, 2023 | 22.17 | 450 | +125.00% |
| Jul 13, 2023 | 22.24 | 200 | -59.10% |
| Jul 14, 2023 | 22.24 | 489 | +7.95% |
| Jul 19, 2023 | 22.10 | 453 | -54.93% |
| Jul 24, 2023 | 22.39 | 1K | +52.97% |
| Jul 26, 2023 | 22.41 | 657 | -80.10% |
| Jul 31, 2023 | 22.26 | 3.3K | +74.25% |
| Aug 01, 2023 | 22.43 | 1.9K | +3111.86% |
| Aug 04, 2023 | 21.84 | 59 | -98.31% |
| Sep 05, 2023 | 22.37 | 3.5K | +194.12% |
| Sep 07, 2023 | 22.22 | 1.19K | -23.32% |
| Sep 08, 2023 | 22.15 | 1.55K | +303.12% |
| Sep 11, 2023 | 22.18 | 385 | +1504.17% |
| Sep 21, 2023 | 22.42 | 24 | -80.80% |
| Sep 22, 2023 | 22.08 | 125 | -87.80% |
| Oct 02, 2023 | 22.43 | 1.02K | -72.29% |
| Oct 03, 2023 | 21.97 | 3.7K | +52742.86% |
| Oct 17, 2023 | 20.46 | 7 | -97.94% |
| Oct 18, 2023 | 20.23 | 340 | -50.72% |
| Oct 19, 2023 | 20.03 | 690 | -0.72% |
| Oct 24, 2023 | 20.18 | 695 | -65.73% |
| Oct 25, 2023 | 20.50 | 2.03K | +50600.00% |
| Oct 30, 2023 | 20.04 | 4 | -99.34% |
| Oct 31, 2023 | 20.10 | 608 | +247.43% |
| Nov 10, 2023 | 21.43 | 175 | +257.14% |
| Nov 13, 2023 | 21.46 | 49 | -81.65% |
| Nov 29, 2023 | 21.63 | 267 | -66.20% |
| Nov 30, 2023 | 21.90 | 790 | +178.17% |
| Dec 01, 2023 | 22.22 | 284 | -92.33% |
| Dec 04, 2023 | 22.55 | 3.71K | +542.11% |
| Dec 12, 2023 | 22.04 | 577 | +1211.36% |
| Dec 14, 2023 | 22.55 | 44 | -77.20% |
| Dec 19, 2023 | 22.46 | 193 | -21.22% |
| Dec 20, 2023 | 22.52 | 245 | -64.44% |
| Dec 21, 2023 | 22.63 | 689 | +831.08% |
| Dec 22, 2023 | 22.68 | 74 | -92.38% |
| Dec 27, 2023 | 22.79 | 971 | -62.42% |
| Dec 28, 2023 | 22.93 | 2.58K | -13.87% |
| Dec 29, 2023 | 22.45 | 3K | +20.00% |
| Jan 02, 2024 | 22.16 | 2.5K | +13788.89% |
| Jan 08, 2024 | 22.18 | 18 | -97.25% |
| Jan 09, 2024 | 22.32 | 655 | -69.56% |
| Jan 10, 2024 | 22.36 | 2.15K | +709.02% |
| Jan 11, 2024 | 22.35 | 266 | +27.88% |
| Jan 16, 2024 | 22.46 | 208 | +39.60% |
| Jan 17, 2024 | 22.50 | 149 | -84.28% |
| Jan 22, 2024 | 22.66 | 948 | +72.99% |
| Jan 23, 2024 | 22.85 | 548 | -9.72% |
| Jan 24, 2024 | 22.85 | 607 | -33.59% |
| Jan 25, 2024 | 22.85 | 914 | +557.55% |
| Jan 26, 2024 | 23.29 | 139 | -87.48% |
| Jan 29, 2024 | 23.32 | 1.11K | +1106.52% |
| Jan 31, 2024 | 23.41 | 92 | -87.91% |
| Feb 02, 2024 | 23.65 | 761 | -73.76% |
| Feb 05, 2024 | 23.54 | 2.9K | +616.05% |
| Feb 06, 2024 | 23.42 | 405 | -54.70% |
| Feb 09, 2024 | 23.54 | 894 | -9.42% |
| Feb 12, 2024 | 23.69 | 987 | +2000.00% |
| Mar 01, 2024 | 23.67 | 47 | -97.98% |
| Mar 04, 2024 | 23.60 | 2.33K | +1482.99% |
| Mar 05, 2024 | 23.45 | 147 | -74.30% |
| Mar 11, 2024 | 23.86 | 572 | +57100.00% |
| Mar 13, 2024 | 24.10 | 1 | -99.76% |
| Mar 15, 2024 | 24.00 | 415 | +48.21% |
| Mar 18, 2024 | 24.00 | 280 | +53.85% |
| Mar 19, 2024 | 23.83 | 182 | -99.52% |
| Mar 21, 2024 | 23.89 | 37.58K | +4070.48% |
| Mar 22, 2024 | 23.97 | 901 | +242.59% |
| Mar 25, 2024 | 24.05 | 263 | +11.91% |
| Mar 27, 2024 | 23.80 | 235 | +39.05% |
| Apr 01, 2024 | 23.19 | 169 | -23.53% |
| Apr 09, 2024 | 23.00 | 221 | -85.57% |
| Apr 12, 2024 | 22.38 | 1.53K | +26.72% |
| Apr 15, 2024 | 22.20 | 1.21K | -41.68% |
| Apr 16, 2024 | 21.58 | 2.07K | +199.57% |
| Apr 17, 2024 | 21.71 | 692 | +150.72% |
| Apr 19, 2024 | 21.67 | 276 | -32.85% |
| Apr 22, 2024 | 21.60 | 411 | -20.35% |
| Apr 23, 2024 | 21.75 | 516 | -72.24% |
| Apr 29, 2024 | 21.52 | 1.86K | +151.90% |
| Apr 30, 2024 | 21.89 | 738 | -20.04% |
| May 01, 2024 | 21.71 | 923 | +93.91% |
| May 02, 2024 | 21.83 | 476 | -23.96% |
| May 03, 2024 | 21.93 | 626 | +176.99% |
| May 06, 2024 | 22.13 | 226 | +391.30% |
| May 07, 2024 | 22.16 | 46 | +253.85% |
| May 23, 2024 | 21.82 | 13 | -97.89% |
| May 24, 2024 | 21.47 | 615 | +74.22% |
| May 28, 2024 | 21.61 | 353 | -82.35% |
| May 30, 2024 | 21.33 | 2K | +157.73% |
| May 31, 2024 | 21.55 | 776 | -82.28% |
| Jun 03, 2024 | 22.02 | 4.38K | +904.59% |
| Jun 04, 2024 | 22.03 | 436 | +121.32% |
| Jun 05, 2024 | 22.17 | 197 | +556.67% |
| Jun 06, 2024 | 22.18 | 30 | -97.43% |
| Jun 07, 2024 | 22.21 | 1.17K | -3.15% |
| Jun 10, 2024 | 22.21 | 1.21K | +238.76% |
| Jun 11, 2024 | 22.00 | 356 | +87.37% |
| Jun 12, 2024 | 21.86 | 190 | +9.83% |
| Jun 13, 2024 | 22.22 | 173 | -75.84% |
| Jun 14, 2024 | 22.21 | 716 | +100.00% |
| Jun 18, 2024 | 22.17 | 358 | -20.09% |
| Jun 26, 2024 | 22.27 | 448 | +5500.00% |
| Jun 28, 2024 | 22.42 | 8 | +700.00% |
| Jul 02, 2024 | 22.02 | 1 | -99.80% |
| Jul 08, 2024 | 22.43 | 499 | -9.93% |
| Jul 09, 2024 | 22.37 | 554 | -17.07% |
| Jul 11, 2024 | 22.33 | 668 | +174.90% |
| Jul 12, 2024 | 22.57 | 243 | -51.11% |
| Jul 16, 2024 | 22.64 | 497 | +48.80% |
| Jul 17, 2024 | 22.58 | 334 | +802.70% |
| Jul 18, 2024 | 22.58 | 37 | +85.00% |
| Jul 22, 2024 | 22.64 | 20 | -99.53% |
| Jul 25, 2024 | 22.40 | 4.29K | +15.38% |
| Jul 26, 2024 | 22.49 | 3.72K | +41.95% |
| Jul 29, 2024 | 22.70 | 2.62K | +273.22% |
| Jul 31, 2024 | 22.67 | 702 | -43.34% |
| Aug 06, 2024 | 22.64 | 1.24K | +262.28% |
| Aug 07, 2024 | 22.63 | 342 | +173.60% |
| Aug 12, 2024 | 22.69 | 125 | -79.17% |
| Aug 15, 2024 | 22.77 | 600 | -1.80% |
| Aug 16, 2024 | 22.76 | 611 | +413.45% |
| Aug 19, 2024 | 22.91 | 119 | -89.38% |
| Aug 21, 2024 | 23.07 | 1.12K | +6.87% |
| Aug 22, 2024 | 23.18 | 1.05K | -41.26% |
| Aug 23, 2024 | 22.98 | 1.78K | +722.12% |
| Aug 26, 2024 | 23.14 | 217 | -58.51% |
| Aug 27, 2024 | 23.08 | 523 | +1145.24% |
| Sep 05, 2024 | 22.71 | 42 | -93.97% |
| Sep 06, 2024 | 22.78 | 696 | +1640.00% |
| Sep 09, 2024 | 22.69 | 40 | -91.84% |
| Sep 11, 2024 | 22.97 | 490 | -37.82% |
| Sep 12, 2024 | 22.97 | 788 | +332.97% |
| Sep 13, 2024 | 23.04 | 182 | -82.62% |
| Sep 17, 2024 | 23.21 | 1.05K | -5.68% |
| Sep 18, 2024 | 23.22 | 1.11K | -29.52% |
| Sep 19, 2024 | 23.24 | 1.57K | +31.69% |
| Sep 23, 2024 | 23.38 | 1.2K | +137.30% |
| Sep 24, 2024 | 23.30 | 504 | -75.51% |
| Sep 25, 2024 | 23.27 | 2.06K | +267.50% |
| Sep 26, 2024 | 23.21 | 560 | -49.09% |
| Sep 27, 2024 | 23.32 | 1.1K | -48.72% |
| Sep 30, 2024 | 23.26 | 2.15K | +5262.50% |
| Oct 02, 2024 | 23.04 | 40 | -91.60% |
| Oct 03, 2024 | 23.15 | 476 | +27.61% |
| Oct 04, 2024 | 23.22 | 373 | -50.66% |
| Oct 07, 2024 | 23.14 | 756 | +1100.00% |
| Oct 08, 2024 | 22.97 | 63 | -83.80% |
| Oct 09, 2024 | 23.15 | 389 | +923.68% |
| Oct 10, 2024 | 23.14 | 38 | -91.67% |
| Oct 15, 2024 | 23.26 | 456 | -44.05% |
| Oct 17, 2024 | 23.56 | 815 | +40650.00% |
| Oct 18, 2024 | 23.47 | 2 | -99.41% |
| Oct 22, 2024 | 23.10 | 337 | +28.63% |
| Oct 23, 2024 | 23.17 | 262 | -32.82% |
| Oct 24, 2024 | 22.90 | 390 | +1047.06% |
| Oct 28, 2024 | 22.85 | 34 | +3.03% |
| Oct 29, 2024 | 22.84 | 33 | -93.31% |
| Nov 01, 2024 | 22.71 | 493 | +62.17% |
| Nov 05, 2024 | 22.66 | 304 | +40.74% |
| Nov 07, 2024 | 22.47 | 216 | -43.31% |
| Nov 13, 2024 | 22.10 | 381 | -80.84% |
| Nov 14, 2024 | 22.04 | 1.99K | +113.87% |
| Nov 15, 2024 | 22.00 | 930 | +270.52% |
| Nov 19, 2024 | 21.94 | 251 | -88.74% |
| Nov 21, 2024 | 21.78 | 2.23K | +71.54% |
| Nov 22, 2024 | 21.98 | 1.3K | +266.20% |
| Nov 25, 2024 | 22.09 | 355 | -31.47% |
| Nov 29, 2024 | 22.11 | 518 | -51.18% |
| Dec 04, 2024 | 22.13 | 1.06K | +395.79% |
| Dec 06, 2024 | 22.28 | 214 | +14.44% |
| Dec 11, 2024 | 22.17 | 187 | +315.56% |
| Dec 13, 2024 | 21.84 | 45 | -4.26% |
| Dec 16, 2024 | 21.75 | 47 | -84.44% |
| Dec 17, 2024 | 21.72 | 302 | +21.29% |
| Dec 18, 2024 | 21.83 | 249 | +156.70% |
| Dec 24, 2024 | 21.63 | 97 | -91.19% |
| Dec 27, 2024 | 21.55 | 1.1K | +358.75% |
| Jan 02, 2025 | 22.15 | 240 | -66.99% |
| Jan 03, 2025 | 22.36 | 727 | +543.36% |
| Jan 06, 2025 | 22.44 | 113 | -4.24% |
| Jan 07, 2025 | 22.26 | 118 | +22.92% |
| Jan 08, 2025 | 21.86 | 96 | -87.55% |
| Jan 09, 2025 | 21.71 | 771 | n/a |
| Jan 10, 2025 | 21.71 | 771 | +221.25% |
| Jan 13, 2025 | 21.33 | 240 | +96.72% |
| Jan 14, 2025 | 21.00 | 122 | +12.96% |
| Jan 27, 2025 | 21.86 | 108 | -55.19% |
| Jan 31, 2025 | 21.57 | 241 | n/a |