EMX Royalty Corporation (EMX)
1.75
-0.01 (-0.57%)
At close: Mar 07, 2025, 3:59 PM
1.75
0.00%
After-hours: Mar 07, 2025, 03:51 PM EST
EMX Royalty Fail-to-Deliver
Total FTD Shares
485
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
62.2%
Positive Trend
FTD Chart
Over the past year, EMX Royalty Corporation has seen a monthly average of
17,585 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.89 | 1.49K | +233.56% |
| Jan 05, 2023 | 1.91 | 447 | -57.67% |
| Jan 09, 2023 | 1.94 | 1.06K | +281.23% |
| Jan 12, 2023 | 2.02 | 277 | +118.11% |
| Jan 13, 2023 | 2.03 | 127 | -75.67% |
| Feb 06, 2023 | 1.97 | 522 | +255.10% |
| Feb 07, 2023 | 1.92 | 147 | -87.09% |
| Feb 08, 2023 | 1.96 | 1.14K | -74.67% |
| Feb 09, 2023 | 2.01 | 4.5K | +5894.67% |
| Feb 14, 2023 | 1.99 | 75 | -98.52% |
| Mar 08, 2023 | 1.96 | 5.06K | +2431.00% |
| Mar 09, 2023 | 1.95 | 200 | -9.09% |
| Mar 14, 2023 | 2.01 | 220 | -64.17% |
| Mar 17, 2023 | 1.91 | 614 | -58.46% |
| Mar 21, 2023 | 1.94 | 1.48K | -70.44% |
| Mar 22, 2023 | 1.91 | 5K | +3167.97% |
| Mar 27, 2023 | 1.95 | 153 | -78.27% |
| Mar 29, 2023 | 1.95 | 704 | -41.72% |
| Mar 30, 2023 | 1.92 | 1.21K | +50.62% |
| Mar 31, 2023 | 1.99 | 802 | +915.19% |
| Apr 03, 2023 | 1.99 | 79 | -77.43% |
| Apr 06, 2023 | 2.15 | 350 | -89.71% |
| Apr 10, 2023 | 2.14 | 3.4K | -26.61% |
| Apr 11, 2023 | 2.15 | 4.64K | +368.38% |
| Apr 12, 2023 | 2.14 | 990 | +90.75% |
| Apr 13, 2023 | 2.11 | 519 | -29.67% |
| Apr 14, 2023 | 2.15 | 738 | -87.26% |
| Apr 17, 2023 | 2.15 | 5.79K | +460.15% |
| Apr 18, 2023 | 2.06 | 1.03K | -34.68% |
| Apr 19, 2023 | 2.03 | 1.58K | +42.36% |
| Apr 20, 2023 | 2.02 | 1.11K | +717.65% |
| Apr 24, 2023 | 2.00 | 136 | -66.34% |
| Apr 25, 2023 | 2.05 | 404 | -85.48% |
| Apr 26, 2023 | 2.08 | 2.78K | +827.33% |
| Apr 27, 2023 | 2.15 | 300 | -94.59% |
| Apr 28, 2023 | 2.08 | 5.55K | +1187.47% |
| May 15, 2023 | 2.01 | 431 | +1496.30% |
| May 16, 2023 | 2.08 | 27 | -99.73% |
| May 22, 2023 | 1.93 | 10.08K | +44.37% |
| May 23, 2023 | 1.89 | 6.98K | +673.84% |
| May 24, 2023 | 1.91 | 902 | +24.24% |
| May 25, 2023 | 1.87 | 726 | -43.24% |
| May 26, 2023 | 1.81 | 1.28K | +1106.60% |
| May 30, 2023 | 1.82 | 106 | -76.44% |
| May 31, 2023 | 1.82 | 450 | +80.00% |
| Jun 01, 2023 | 1.84 | 250 | +28.21% |
| Jun 05, 2023 | 1.86 | 195 | -43.48% |
| Jun 07, 2023 | 1.86 | 345 | -59.32% |
| Jun 09, 2023 | 1.84 | 848 | +2635.48% |
| Jun 12, 2023 | 1.83 | 31 | -98.70% |
| Jun 14, 2023 | 1.79 | 2.39K | +1290.12% |
| Jun 15, 2023 | 1.82 | 172 | -18.10% |
| Jun 16, 2023 | 1.78 | 210 | +1.94% |
| Jun 20, 2023 | 1.76 | 206 | -89.91% |
| Jul 03, 2023 | 1.90 | 2.04K | +290.44% |
| Jul 05, 2023 | 1.91 | 523 | -71.39% |
| Jul 06, 2023 | 1.89 | 1.83K | -29.75% |
| Jul 10, 2023 | 1.87 | 2.6K | +162.83% |
| Jul 12, 2023 | 1.84 | 990 | +1220.00% |
| Jul 17, 2023 | 1.95 | 75 | -85.93% |
| Jul 19, 2023 | 1.92 | 533 | -45.28% |
| Sep 07, 2023 | 1.79 | 974 | +761.95% |
| Sep 12, 2023 | 1.92 | 113 | -98.69% |
| Sep 14, 2023 | 1.99 | 8.62K | +1235.97% |
| Sep 15, 2023 | 1.92 | 645 | -45.98% |
| Sep 19, 2023 | 1.91 | 1.19K | +1082.18% |
| Sep 20, 2023 | 1.89 | 101 | -93.77% |
| Sep 25, 2023 | 1.81 | 1.62K | +230.61% |
| Sep 26, 2023 | 1.83 | 490 | -99.54% |
| Sep 27, 2023 | 1.79 | 105.42K | +621.52% |
| Sep 28, 2023 | 1.78 | 14.61K | +30.32% |
| Sep 29, 2023 | 1.84 | 11.21K | -79.20% |
| Oct 02, 2023 | 1.78 | 53.91K | +819.60% |
| Oct 03, 2023 | 1.74 | 5.86K | +51.79% |
| Oct 04, 2023 | 1.72 | 3.86K | -92.95% |
| Oct 06, 2023 | 1.73 | 54.81K | +0.49% |
| Oct 10, 2023 | 1.88 | 54.55K | +1705.59% |
| Oct 11, 2023 | 1.85 | 3.02K | -80.23% |
| Oct 13, 2023 | 1.71 | 15.28K | -6.68% |
| Oct 16, 2023 | 1.79 | 16.37K | -62.29% |
| Oct 17, 2023 | 1.77 | 43.41K | +1708.00% |
| Oct 18, 2023 | 1.77 | 2.4K | -91.49% |
| Oct 20, 2023 | 1.76 | 28.21K | -83.31% |
| Oct 23, 2023 | 1.78 | 168.97K | +2503.57% |
| Oct 24, 2023 | 1.78 | 6.49K | +1348.66% |
| Nov 01, 2023 | 1.75 | 448 | n/a |
| Nov 02, 2023 | 1.76 | 448 | +307.27% |
| Nov 06, 2023 | 1.77 | 110 | -99.87% |
| Nov 07, 2023 | 1.74 | 85.91K | +3635.09% |
| Nov 10, 2023 | 1.68 | 2.3K | +666.67% |
| Nov 13, 2023 | 1.64 | 300 | -97.47% |
| Nov 16, 2023 | 1.65 | 11.87K | -58.35% |
| Nov 17, 2023 | 1.63 | 28.5K | +569920.00% |
| Nov 27, 2023 | 1.64 | 5 | -99.99% |
| Nov 29, 2023 | 1.74 | 71.25K | +14206.22% |
| Dec 12, 2023 | 1.69 | 498 | -85.99% |
| Dec 13, 2023 | 1.63 | 3.55K | -90.02% |
| Dec 18, 2023 | 1.67 | 35.62K | +347.90% |
| Dec 21, 2023 | 1.60 | 7.95K | -93.65% |
| Dec 26, 2023 | 1.65 | 125.19K | +736.16% |
| Dec 27, 2023 | 1.63 | 14.97K | +21.09% |
| Jan 04, 2024 | 1.60 | 12.36K | +44057.14% |
| Jan 05, 2024 | 1.59 | 28 | -98.84% |
| Jan 17, 2024 | 1.57 | 2.42K | +119.91% |
| Jan 19, 2024 | 1.51 | 1.1K | -86.39% |
| Jan 25, 2024 | 1.52 | 8.08K | +2603.68% |
| Jan 26, 2024 | 1.52 | 299 | -98.73% |
| Feb 02, 2024 | 1.51 | 23.55K | +42.08% |
| Feb 07, 2024 | 1.46 | 16.57K | +1779.25% |
| Feb 23, 2024 | 1.53 | 882 | +120.50% |
| Feb 26, 2024 | 1.50 | 400 | -78.33% |
| Feb 27, 2024 | 1.50 | 1.85K | +6737.04% |
| Feb 28, 2024 | 1.50 | 27 | -97.22% |
| Feb 29, 2024 | 1.47 | 970 | -96.53% |
| Mar 04, 2024 | 1.63 | 27.92K | +3012.60% |
| Mar 05, 2024 | 1.72 | 897 | +74.85% |
| Mar 06, 2024 | 1.67 | 513 | -84.46% |
| Mar 08, 2024 | 1.71 | 3.3K | +165.01% |
| Mar 18, 2024 | 1.73 | 1.25K | +53.07% |
| Mar 21, 2024 | 1.77 | 814 | -97.29% |
| Mar 22, 2024 | 1.72 | 30K | n/a |
| Mar 25, 2024 | 1.69 | 30K | +529.06% |
| Mar 27, 2024 | 1.73 | 4.77K | -15.14% |
| Apr 01, 2024 | 1.72 | 5.62K | -83.07% |
| Apr 09, 2024 | 1.92 | 33.19K | +6.21% |
| Apr 10, 2024 | 1.96 | 31.25K | +2486.67% |
| Apr 22, 2024 | 1.94 | 1.21K | -94.40% |
| Apr 25, 2024 | 1.90 | 21.57K | -64.13% |
| Apr 26, 2024 | 1.90 | 60.13K | -39.94% |
| Apr 29, 2024 | 1.92 | 100.11K | +5710.27% |
| Apr 30, 2024 | 1.93 | 1.72K | -96.55% |
| May 02, 2024 | 1.80 | 50K | +454445.45% |
| May 06, 2024 | 1.85 | 11 | -99.95% |
| May 17, 2024 | 1.89 | 22.8K | +282.79% |
| May 21, 2024 | 2.10 | 5.96K | -20.98% |
| May 22, 2024 | 2.12 | 7.54K | -40.38% |
| May 23, 2024 | 2.03 | 12.64K | +151.21% |
| May 29, 2024 | 2.03 | 5.03K | +13.28% |
| May 30, 2024 | 1.99 | 4.44K | +8.05% |
| May 31, 2024 | 2.00 | 4.11K | -14.35% |
| Jun 04, 2024 | 1.92 | 4.8K | -86.63% |
| Jun 05, 2024 | 1.87 | 35.91K | +15.09% |
| Jun 06, 2024 | 1.89 | 31.2K | +15500.00% |
| Jun 07, 2024 | 1.89 | 200 | -93.30% |
| Jun 12, 2024 | 1.81 | 2.98K | +426.46% |
| Jun 13, 2024 | 1.87 | 567 | -94.33% |
| Jun 14, 2024 | 1.82 | 10K | n/a |
| Jun 17, 2024 | 1.81 | 10K | -66.67% |
| Jun 18, 2024 | 1.82 | 30K | +200.00% |
| Jun 21, 2024 | 1.89 | 10K | +474.05% |
| Jun 27, 2024 | 1.79 | 1.74K | -58.82% |
| Jun 28, 2024 | 1.81 | 4.23K | -57.34% |
| Jul 01, 2024 | 1.80 | 9.91K | +77.40% |
| Jul 09, 2024 | 1.88 | 5.59K | +3005.00% |
| Jul 12, 2024 | 1.97 | 180 | -51.87% |
| Jul 18, 2024 | 1.94 | 374 | -59.70% |
| Jul 19, 2024 | 1.89 | 928 | +0.11% |
| Jul 22, 2024 | 1.88 | 927 | -96.01% |
| Aug 05, 2024 | 1.75 | 23.22K | -33.09% |
| Aug 06, 2024 | 1.70 | 34.7K | +3146.21% |
| Aug 20, 2024 | 1.81 | 1.07K | -76.58% |
| Aug 22, 2024 | 1.79 | 4.57K | +415.24% |
| Aug 23, 2024 | 1.77 | 886 | -88.92% |
| Sep 16, 2024 | 1.81 | 8K | +242.47% |
| Sep 19, 2024 | 1.79 | 2.34K | +484.00% |
| Sep 20, 2024 | 1.85 | 400 | -98.65% |
| Oct 07, 2024 | 1.77 | 29.6K | +2177.08% |
| Oct 11, 2024 | 1.88 | 1.3K | -18.75% |
| Oct 16, 2024 | 1.88 | 1.6K | -83.84% |
| Oct 21, 2024 | 1.93 | 9.9K | -3.88% |
| Oct 22, 2024 | 1.99 | 10.3K | n/a |
| Oct 23, 2024 | 2.01 | 10.3K | -47.14% |
| Oct 30, 2024 | 1.88 | 19.48K | n/a |
| Oct 31, 2024 | 1.86 | 19.48K | +55.07% |
| Nov 05, 2024 | 1.79 | 12.56K | n/a |
| Nov 06, 2024 | 1.85 | 12.56K | -74.39% |
| Nov 07, 2024 | 1.80 | 49.06K | -7.71% |
| Nov 08, 2024 | 1.83 | 53.16K | -37.05% |
| Nov 12, 2024 | 1.74 | 84.45K | n/a |
| Nov 13, 2024 | 1.75 | 84.45K | -33.26% |
| Nov 14, 2024 | 1.70 | 126.55K | -0.71% |
| Nov 15, 2024 | 1.76 | 127.45K | -34.62% |
| Nov 18, 2024 | 1.73 | 194.96K | +44.82% |
| Nov 19, 2024 | 1.77 | 134.62K | -20.09% |
| Nov 20, 2024 | 1.75 | 168.46K | -2.26% |
| Nov 21, 2024 | 1.73 | 172.35K | +0.52% |
| Nov 22, 2024 | 1.74 | 171.46K | +171364.00% |
| Dec 23, 2024 | 1.67 | 100 | -97.48% |
| Dec 26, 2024 | 1.72 | 3.97K | -94.11% |
| Jan 08, 2025 | 1.71 | 67.35K | +7408.25% |
| Jan 13, 2025 | 1.75 | 897 | -23.07% |
| Jan 17, 2025 | 1.69 | 1.17K | +25.78% |
| Jan 22, 2025 | 1.72 | 927 | -90.99% |
| Jan 23, 2025 | 1.72 | 10.29K | +2021.86% |
| Jan 31, 2025 | 1.76 | 485 | n/a |