(EMXC)
54.20
-0.38 (-0.70%)
At close: Mar 03, 2025, 3:59 PM
54.12
-0.16%
After-hours: Mar 03, 2025, 07:18 PM EST
Fail-to-Deliver
Total FTD Shares
210
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-33.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
167,056 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.47 | 1.12K | -93.78% |
| Jan 04, 2023 | 47.42 | 17.99K | +1346.98% |
| Jan 05, 2023 | 48.11 | 1.24K | -95.00% |
| Jan 06, 2023 | 47.90 | 24.84K | +20.69% |
| Jan 10, 2023 | 49.59 | 20.59K | +6998.28% |
| Jan 11, 2023 | 49.90 | 290 | +181.55% |
| Jan 12, 2023 | 50.01 | 103 | -99.14% |
| Jan 13, 2023 | 50.60 | 11.95K | -91.15% |
| Jan 17, 2023 | 50.67 | 134.95K | +18961.16% |
| Jan 18, 2023 | 50.65 | 708 | +45.38% |
| Jan 19, 2023 | 50.34 | 487 | -99.44% |
| Jan 20, 2023 | 50.55 | 86.22K | +10176.76% |
| Jan 25, 2023 | 51.40 | 839 | +180.60% |
| Jan 26, 2023 | 51.48 | 299 | +225.00% |
| Jan 30, 2023 | 51.47 | 92 | -99.92% |
| Jan 31, 2023 | 50.88 | 112.71K | +97063.79% |
| Feb 01, 2023 | 50.87 | 116 | -96.33% |
| Feb 02, 2023 | 51.31 | 3.16K | +1427.54% |
| Feb 06, 2023 | 50.47 | 207 | -97.33% |
| Feb 07, 2023 | 49.79 | 7.74K | +28.57% |
| Feb 08, 2023 | 49.95 | 6.02K | +7928.00% |
| Feb 09, 2023 | 50.05 | 75 | -70.70% |
| Feb 10, 2023 | 49.90 | 256 | -77.87% |
| Feb 13, 2023 | 49.91 | 1.16K | -0.17% |
| Feb 15, 2023 | 50.14 | 1.16K | -93.73% |
| Feb 16, 2023 | 49.70 | 18.5K | +23919.48% |
| Feb 21, 2023 | 49.57 | 77 | +97.44% |
| Feb 22, 2023 | 48.89 | 39 | +3800.00% |
| Feb 23, 2023 | 48.68 | 1 | -100.00% |
| Feb 28, 2023 | 48.21 | 97.1K | +13.52% |
| Mar 01, 2023 | 48.04 | 85.54K | +24.59% |
| Mar 02, 2023 | 48.75 | 68.66K | -23.49% |
| Mar 03, 2023 | 48.68 | 89.73K | +83.31% |
| Mar 06, 2023 | 49.28 | 48.95K | -41.20% |
| Mar 07, 2023 | 49.35 | 83.24K | +670.85% |
| Mar 08, 2023 | 48.69 | 10.8K | -93.35% |
| Mar 09, 2023 | 49.10 | 162.28K | -60.85% |
| Mar 10, 2023 | 48.33 | 414.49K | +676.20% |
| Mar 13, 2023 | 48.04 | 53.4K | -64.46% |
| Mar 14, 2023 | 47.91 | 150.26K | +65.19% |
| Mar 15, 2023 | 47.84 | 90.96K | -38.79% |
| Mar 16, 2023 | 46.94 | 148.6K | +21.49% |
| Mar 17, 2023 | 47.70 | 122.31K | -55.92% |
| Mar 20, 2023 | 47.35 | 277.5K | +3910.71% |
| Mar 22, 2023 | 47.99 | 6.92K | -92.85% |
| Mar 23, 2023 | 48.23 | 96.75K | +12.05% |
| Mar 24, 2023 | 48.59 | 86.35K | +1338.88% |
| Mar 27, 2023 | 48.48 | 6K | -89.53% |
| Mar 28, 2023 | 48.43 | 57.34K | +13081.61% |
| Mar 29, 2023 | 48.66 | 435 | +3525.00% |
| Mar 30, 2023 | 48.92 | 12 | -99.97% |
| Mar 31, 2023 | 49.34 | 38.81K | -32.59% |
| Apr 03, 2023 | 49.33 | 57.57K | -72.35% |
| Apr 04, 2023 | 49.62 | 208.22K | +6781.13% |
| Apr 05, 2023 | 49.63 | 3.03K | +36.80% |
| Apr 06, 2023 | 49.36 | 2.21K | +93.36% |
| Apr 10, 2023 | 49.37 | 1.14K | -40.39% |
| Apr 11, 2023 | 49.55 | 1.92K | +107.46% |
| Apr 12, 2023 | 49.99 | 925 | -97.85% |
| Apr 13, 2023 | 50.07 | 42.99K | -75.66% |
| Apr 14, 2023 | 50.64 | 176.66K | -80.13% |
| Apr 17, 2023 | 50.40 | 888.98K | +64365.63% |
| Apr 20, 2023 | 49.72 | 1.38K | +40.00% |
| Apr 21, 2023 | 49.77 | 985 | -83.82% |
| Apr 25, 2023 | 49.60 | 6.09K | +1921.93% |
| Apr 26, 2023 | 48.83 | 301 | -98.75% |
| Apr 27, 2023 | 48.97 | 24.02K | -66.45% |
| Apr 28, 2023 | 49.67 | 71.58K | +17.00% |
| May 15, 2023 | 49.57 | 61.18K | -6.73% |
| May 16, 2023 | 50.02 | 65.6K | +82.93% |
| May 17, 2023 | 49.70 | 35.86K | +419.18% |
| May 18, 2023 | 50.22 | 6.91K | +38272.22% |
| May 19, 2023 | 50.26 | 18 | -78.05% |
| May 22, 2023 | 50.38 | 82 | -96.27% |
| May 23, 2023 | 50.61 | 2.2K | -76.05% |
| May 24, 2023 | 50.14 | 9.17K | -95.05% |
| May 25, 2023 | 50.05 | 185.29K | -80.58% |
| May 26, 2023 | 50.32 | 954.38K | +148.97% |
| May 30, 2023 | 51.19 | 383.33K | +15766.35% |
| Jun 01, 2023 | 50.33 | 2.42K | -98.48% |
| Jun 05, 2023 | 51.63 | 159.03K | -36.11% |
| Jun 06, 2023 | 51.64 | 248.9K | +3301.15% |
| Jun 08, 2023 | 51.53 | 7.32K | -35.40% |
| Jun 09, 2023 | 51.85 | 11.33K | -91.27% |
| Jun 12, 2023 | 52.19 | 129.77K | +22991.10% |
| Jun 13, 2023 | 52.35 | 562 | -99.27% |
| Jun 14, 2023 | 52.78 | 76.52K | -87.24% |
| Jun 15, 2023 | 53.00 | 599.71K | +203190.51% |
| Jun 16, 2023 | 53.24 | 295 | +14650.00% |
| Jun 27, 2023 | 51.77 | 2 | -99.95% |
| Jun 28, 2023 | 52.05 | 3.68K | -72.67% |
| Jun 29, 2023 | 51.77 | 13.47K | +58486.96% |
| Jun 30, 2023 | 51.68 | 23 | -99.94% |
| Jul 05, 2023 | 52.53 | 38.73K | +286.09% |
| Jul 06, 2023 | 52.27 | 10.03K | -91.33% |
| Jul 07, 2023 | 51.33 | 115.67K | +190.97% |
| Jul 11, 2023 | 51.69 | 39.75K | +1129.22% |
| Jul 14, 2023 | 53.77 | 3.23K | -99.60% |
| Jul 17, 2023 | 53.69 | 804.43K | +8937977.78% |
| Jul 18, 2023 | 53.95 | 9 | +125.00% |
| Jul 19, 2023 | 53.88 | 4 | -99.52% |
| Jul 20, 2023 | 53.67 | 831 | -97.80% |
| Jul 26, 2023 | 54.07 | 37.82K | -24.98% |
| Jul 27, 2023 | 54.23 | 50.42K | +2520900.00% |
| Jul 28, 2023 | 53.58 | 2 | -99.88% |
| Aug 01, 2023 | 54.06 | 1.6K | +47.06% |
| Aug 02, 2023 | 53.65 | 1.09K | -96.68% |
| Aug 03, 2023 | 52.50 | 32.8K | -86.37% |
| Aug 04, 2023 | 52.25 | 240.72K | -72.66% |
| Aug 07, 2023 | 52.41 | 880.41K | -50.52% |
| Aug 08, 2023 | 52.53 | 1.78M | +59.68% |
| Aug 09, 2023 | 51.94 | 1.11M | +933.91% |
| Aug 10, 2023 | 52.12 | 107.79K | -85.99% |
| Sep 01, 2023 | 51.27 | 769.15K | +985987.18% |
| Sep 05, 2023 | 51.64 | 78 | -99.82% |
| Sep 06, 2023 | 51.36 | 44.46K | +3953.14% |
| Sep 07, 2023 | 50.98 | 1.1K | -87.46% |
| Sep 08, 2023 | 50.74 | 8.75K | +39659.09% |
| Sep 11, 2023 | 50.95 | 22 | -97.67% |
| Sep 12, 2023 | 51.49 | 946 | -87.71% |
| Sep 13, 2023 | 51.24 | 7.7K | +406.85% |
| Sep 14, 2023 | 51.32 | 1.52K | +5525.93% |
| Sep 15, 2023 | 51.72 | 27 | -99.96% |
| Sep 18, 2023 | 51.50 | 75.28K | +1233.57% |
| Sep 19, 2023 | 51.47 | 5.64K | -95.24% |
| Sep 20, 2023 | 51.19 | 118.62K | -29.32% |
| Sep 21, 2023 | 51.07 | 167.81K | +28104.03% |
| Sep 22, 2023 | 50.25 | 595 | -99.96% |
| Sep 25, 2023 | 50.41 | 1.36M | +6769.21% |
| Sep 26, 2023 | 50.41 | 19.78K | -72.46% |
| Sep 29, 2023 | 49.93 | 71.83K | -92.17% |
| Oct 02, 2023 | 49.83 | 917.88K | +1031.24% |
| Oct 03, 2023 | 49.59 | 81.14K | -11.21% |
| Oct 04, 2023 | 49.06 | 91.39K | +35.45% |
| Oct 05, 2023 | 48.99 | 67.47K | -79.31% |
| Oct 06, 2023 | 49.15 | 326.07K | +2161.42% |
| Oct 10, 2023 | 49.37 | 14.42K | -97.81% |
| Oct 11, 2023 | 49.98 | 657.93K | -17.24% |
| Oct 12, 2023 | 50.27 | 795.01K | +718.28% |
| Oct 13, 2023 | 49.86 | 97.16K | +123.84% |
| Oct 16, 2023 | 49.67 | 43.41K | -96.66% |
| Oct 19, 2023 | 49.42 | 1.3M | -75.26% |
| Oct 23, 2023 | 48.81 | 5.25M | +101.90% |
| Oct 24, 2023 | 48.66 | 2.6M | +37.43% |
| Oct 25, 2023 | 49.00 | 1.89M | -17.87% |
| Oct 26, 2023 | 48.41 | 2.3M | +154.87% |
| Oct 27, 2023 | 48.02 | 903.14K | +3763004.17% |
| Oct 30, 2023 | 47.86 | 24 | -69.23% |
| Oct 31, 2023 | 48.37 | 78 | +7700.00% |
| Nov 01, 2023 | 48.21 | 1 | -100.00% |
| Nov 03, 2023 | 49.89 | 176.35K | +3526940.00% |
| Nov 06, 2023 | 50.68 | 5 | -99.88% |
| Nov 07, 2023 | 51.16 | 4.22K | -41.63% |
| Nov 08, 2023 | 51.02 | 7.23K | +40.47% |
| Nov 09, 2023 | 50.69 | 5.15K | +225.27% |
| Nov 10, 2023 | 50.32 | 1.58K | +8231.58% |
| Nov 13, 2023 | 50.84 | 19 | -99.82% |
| Nov 16, 2023 | 52.18 | 10.84K | +51528.57% |
| Nov 21, 2023 | 52.76 | 21 | -30.00% |
| Nov 22, 2023 | 52.57 | 30 | -96.54% |
| Nov 24, 2023 | 52.45 | 866 | +21550.00% |
| Nov 28, 2023 | 52.33 | 4 | +300.00% |
| Dec 01, 2023 | 52.88 | 1 | -80.00% |
| Dec 05, 2023 | 52.88 | 5 | -99.94% |
| Dec 06, 2023 | 52.78 | 8.87K | -25.51% |
| Dec 13, 2023 | 53.14 | 11.91K | -96.61% |
| Dec 18, 2023 | 54.37 | 351.87K | +6544.13% |
| Dec 19, 2023 | 54.52 | 5.3K | -90.44% |
| Dec 20, 2023 | 54.89 | 55.38K | -60.95% |
| Dec 21, 2023 | 53.42 | 141.81K | -94.28% |
| Dec 22, 2023 | 54.31 | 2.48M | +4488.54% |
| Dec 26, 2023 | 54.45 | 54.03K | -90.37% |
| Dec 28, 2023 | 55.35 | 561.36K | +309.08% |
| Dec 29, 2023 | 55.50 | 137.22K | -91.32% |
| Jan 02, 2024 | 55.41 | 1.58M | +24402.06% |
| Jan 04, 2024 | 54.30 | 6.45K | +516.33% |
| Jan 05, 2024 | 54.34 | 1.05K | -91.51% |
| Jan 09, 2024 | 54.99 | 12.33K | +95.59% |
| Jan 10, 2024 | 54.23 | 6.3K | -65.13% |
| Jan 11, 2024 | 54.12 | 18.07K | -7.97% |
| Jan 12, 2024 | 54.24 | 19.64K | -84.27% |
| Jan 16, 2024 | 54.55 | 124.87K | +1387333.33% |
| Jan 17, 2024 | 53.34 | 9 | -99.95% |
| Jan 18, 2024 | 52.70 | 19.25K | -94.55% |
| Jan 22, 2024 | 53.95 | 352.97K | +1652.23% |
| Jan 23, 2024 | 53.74 | 20.14K | +32.39% |
| Jan 24, 2024 | 53.74 | 15.22K | +4715.19% |
| Jan 25, 2024 | 54.04 | 316 | -99.88% |
| Feb 01, 2024 | 54.06 | 255.23K | +1160045.45% |
| Feb 06, 2024 | 54.69 | 22 | -100.00% |
| Feb 07, 2024 | 55.36 | 691.71K | +7685600.00% |
| Feb 08, 2024 | 55.68 | 9 | -100.00% |
| Feb 12, 2024 | 55.79 | 456.68K | +10.42% |
| Feb 13, 2024 | 55.98 | 413.6K | -31.70% |
| Feb 14, 2024 | 54.93 | 605.52K | +364.53% |
| Feb 16, 2024 | 56.01 | 130.35K | -35.65% |
| Feb 20, 2024 | 56.01 | 202.55K | +224.68% |
| Feb 21, 2024 | 56.31 | 62.38K | +12180.31% |
| Feb 22, 2024 | 56.09 | 508 | +71.62% |
| Mar 01, 2024 | 55.84 | 296 | +29500.00% |
| Mar 04, 2024 | 56.48 | 1 | -99.72% |
| Mar 05, 2024 | 56.64 | 353 | +3109.09% |
| Mar 08, 2024 | 57.57 | 11 | +266.67% |
| Mar 11, 2024 | 57.39 | 3 | -99.81% |
| Mar 12, 2024 | 57.20 | 1.55K | +154500.00% |
| Mar 13, 2024 | 57.65 | 1 | -100.00% |
| Mar 14, 2024 | 57.29 | 47.05K | -99.45% |
| Mar 18, 2024 | 56.76 | 8.53M | +2101.16% |
| Mar 19, 2024 | 56.81 | 387.71K | -42.08% |
| Mar 20, 2024 | 56.60 | 669.4K | +7779.03% |
| Mar 21, 2024 | 57.24 | 8.5K | +3833.33% |
| Mar 25, 2024 | 57.23 | 216 | -68.70% |
| Mar 27, 2024 | 57.23 | 690 | -39.42% |
| Mar 28, 2024 | 57.45 | 1.14K | -99.96% |
| Apr 01, 2024 | 57.57 | 3.06M | +82828.16% |
| Apr 02, 2024 | 57.42 | 3.69K | -98.65% |
| Apr 03, 2024 | 57.64 | 273.83K | +15538.55% |
| Apr 05, 2024 | 57.58 | 1.75K | -64.17% |
| Apr 08, 2024 | 57.84 | 4.89K | -13.26% |
| Apr 09, 2024 | 58.24 | 5.63K | -96.48% |
| Apr 10, 2024 | 58.58 | 160.04K | +14856.64% |
| Apr 11, 2024 | 57.59 | 1.07K | -96.57% |
| Apr 12, 2024 | 58.00 | 31.18K | -84.08% |
| Apr 16, 2024 | 56.25 | 195.87K | +1831.83% |
| Apr 22, 2024 | 55.18 | 10.14K | +61.09% |
| Apr 29, 2024 | 56.51 | 6.29K | +69833.33% |
| May 02, 2024 | 56.39 | 9 | -97.35% |
| May 03, 2024 | 57.22 | 339 | +1256.00% |
| May 07, 2024 | 57.78 | 25 | +177.78% |
| May 10, 2024 | 57.47 | 9 | -99.85% |
| May 13, 2024 | 57.51 | 5.95K | +37.27% |
| May 14, 2024 | 57.64 | 4.33K | +13877.42% |
| May 16, 2024 | 58.78 | 31 | -100.00% |
| May 17, 2024 | 58.61 | 793.92K | +7390.52% |
| May 21, 2024 | 58.70 | 10.6K | -37.09% |
| May 22, 2024 | 58.53 | 16.85K | +52550.00% |
| May 24, 2024 | 58.28 | 32 | -98.99% |
| May 28, 2024 | 58.57 | 3.17K | +87.97% |
| May 29, 2024 | 58.48 | 1.69K | +18644.44% |
| May 30, 2024 | 57.48 | 9 | -99.98% |
| Jun 03, 2024 | 56.90 | 39.38K | +50.41% |
| Jun 04, 2024 | 57.69 | 26.18K | +96877.78% |
| Jun 06, 2024 | 57.56 | 27 | -89.66% |
| Jun 07, 2024 | 57.95 | 261 | +119.33% |
| Jun 12, 2024 | 57.21 | 119 | +35.23% |
| Jun 13, 2024 | 57.94 | 88 | -38.89% |
| Jun 14, 2024 | 57.80 | 144 | +234.88% |
| Jun 17, 2024 | 57.99 | 43 | -99.51% |
| Jun 18, 2024 | 58.30 | 8.84K | +98155.56% |
| Jun 21, 2024 | 58.93 | 9 | -50.00% |
| Jun 27, 2024 | 58.56 | 18 | -97.09% |
| Jun 28, 2024 | 59.02 | 618 | -87.34% |
| Jul 01, 2024 | 59.20 | 4.88K | +8171.19% |
| Jul 03, 2024 | 59.35 | 59 | -99.52% |
| Jul 08, 2024 | 60.78 | 12.25K | -65.51% |
| Jul 12, 2024 | 61.72 | 35.52K | +120.65% |
| Jul 16, 2024 | 61.40 | 16.1K | +107226.67% |
| Jul 17, 2024 | 61.86 | 15 | +15.38% |
| Jul 18, 2024 | 60.74 | 13 | -99.68% |
| Jul 19, 2024 | 60.19 | 4.03K | -69.39% |
| Jul 23, 2024 | 59.84 | 13.16K | +146088.89% |
| Jul 25, 2024 | 58.62 | 9 | -99.99% |
| Jul 26, 2024 | 58.58 | 106.29K | +118001.11% |
| Jul 30, 2024 | 59.03 | 90 | -99.84% |
| Jul 31, 2024 | 58.88 | 57.66K | +735.72% |
| Aug 01, 2024 | 60.22 | 6.9K | +988.17% |
| Aug 02, 2024 | 59.11 | 634 | -97.00% |
| Aug 05, 2024 | 58.02 | 21.16K | +1511.81% |
| Aug 12, 2024 | 58.57 | 1.31K | -71.02% |
| Aug 13, 2024 | 58.71 | 4.53K | +150900.00% |
| Aug 16, 2024 | 59.88 | 3 | n/a |
| Aug 19, 2024 | 60.50 | 3 | -97.56% |
| Aug 21, 2024 | 60.94 | 123 | +57.69% |
| Aug 27, 2024 | 60.93 | 78 | +875.00% |
| Aug 28, 2024 | 61.00 | 8 | -99.96% |
| Sep 04, 2024 | 59.30 | 19.8K | -82.13% |
| Sep 06, 2024 | 59.61 | 110.81K | +684.91% |
| Sep 09, 2024 | 58.41 | 14.12K | +264.34% |
| Sep 11, 2024 | 58.90 | 3.88K | +19275.00% |
| Sep 17, 2024 | 60.32 | 20 | +1900.00% |
| Sep 19, 2024 | 60.10 | 1 | -99.90% |
| Sep 23, 2024 | 60.94 | 1.04K | -99.32% |
| Sep 26, 2024 | 61.81 | 152.97K | +7648550.00% |
| Sep 30, 2024 | 62.46 | 2 | -99.99% |
| Oct 01, 2024 | 61.11 | 35.23K | -1.80% |
| Oct 02, 2024 | 60.71 | 35.87K | +6283.27% |
| Oct 04, 2024 | 60.23 | 562 | -96.30% |
| Oct 07, 2024 | 60.17 | 15.2K | +33677.78% |
| Oct 08, 2024 | 59.86 | 45 | -99.85% |
| Oct 10, 2024 | 60.45 | 29.71K | +0.86% |
| Oct 11, 2024 | 60.45 | 29.45K | +981733.33% |
| Oct 15, 2024 | 60.99 | 3 | -25.00% |
| Oct 16, 2024 | 60.35 | 4 | -99.72% |
| Oct 17, 2024 | 60.73 | 1.45K | +1740.51% |
| Oct 22, 2024 | 60.74 | 79 | +14.49% |
| Oct 23, 2024 | 60.38 | 69 | +1280.00% |
| Oct 24, 2024 | 60.01 | 5 | -98.93% |
| Oct 25, 2024 | 60.03 | 469 | +23350.00% |
| Oct 28, 2024 | 59.95 | 2 | -96.49% |
| Oct 31, 2024 | 59.39 | 57 | -99.81% |
| Nov 01, 2024 | 58.90 | 29.73K | +1334.30% |
| Nov 04, 2024 | 59.04 | 2.07K | +14707.14% |
| Nov 05, 2024 | 59.28 | 14 | -99.52% |
| Nov 06, 2024 | 59.81 | 2.91K | -99.63% |
| Nov 07, 2024 | 59.37 | 794.08K | +453658.29% |
| Nov 12, 2024 | 58.74 | 175 | +63.55% |
| Nov 13, 2024 | 57.97 | 107 | -98.30% |
| Nov 14, 2024 | 57.49 | 6.3K | -21.46% |
| Nov 18, 2024 | 57.19 | 8.02K | +212.64% |
| Nov 19, 2024 | 57.86 | 2.56K | +484.05% |
| Nov 25, 2024 | 58.31 | 439 | +897.73% |
| Nov 26, 2024 | 58.42 | 44 | -27.87% |
| Nov 27, 2024 | 58.09 | 61 | -87.90% |
| Nov 29, 2024 | 57.70 | 504 | -64.66% |
| Dec 02, 2024 | 57.77 | 1.43K | -43.41% |
| Dec 03, 2024 | 58.00 | 2.52K | +3964.52% |
| Dec 04, 2024 | 58.09 | 62 | +34.78% |
| Dec 05, 2024 | 58.47 | 46 | +666.67% |
| Dec 09, 2024 | 58.52 | 6 | -84.21% |
| Dec 10, 2024 | 58.51 | 38 | +153.33% |
| Dec 11, 2024 | 58.20 | 15 | -99.36% |
| Dec 12, 2024 | 58.73 | 2.34K | +77766.67% |
| Dec 13, 2024 | 58.30 | 3 | -96.10% |
| Dec 16, 2024 | 58.63 | 77 | -66.81% |
| Dec 17, 2024 | 58.61 | 232 | -60.74% |
| Dec 19, 2024 | 55.55 | 591 | -85.70% |
| Dec 23, 2024 | 55.98 | 4.13K | -27.12% |
| Dec 24, 2024 | 56.30 | 5.67K | -11.57% |
| Dec 26, 2024 | 56.28 | 6.41K | +13.08% |
| Dec 27, 2024 | 55.97 | 5.67K | +24.09% |
| Dec 30, 2024 | 55.91 | 4.57K | +80.10% |
| Dec 31, 2024 | 55.52 | 2.54K | -79.91% |
| Jan 06, 2025 | 56.14 | 12.63K | +1967.92% |
| Jan 08, 2025 | 56.47 | 611 | +6688.89% |
| Jan 13, 2025 | 55.35 | 9 | -99.33% |
| Jan 14, 2025 | 54.86 | 1.34K | +2374.07% |
| Jan 15, 2025 | 55.27 | 54 | +134.78% |
| Jan 16, 2025 | 56.03 | 23 | +4.55% |
| Jan 17, 2025 | 56.05 | 22 | -95.80% |
| Jan 21, 2025 | 56.21 | 524 | -52.62% |
| Jan 22, 2025 | 56.84 | 1.11K | -50.60% |
| Jan 28, 2025 | 55.59 | 2.24K | +966.19% |
| Jan 30, 2025 | 56.01 | 210 | n/a |