Enbridge Inc. (ENB)
46.16
-0.20 (-0.43%)
At close: Apr 25, 2025, 3:59 PM
45.98
-0.41%
After-hours: Apr 25, 2025, 04:31 PM EDT
Enbridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.85 | 45.85 | 46.42 | 46.42 | 45.58 | 45.58 | 46.36 | 46.36 | n/a | 5,014,615 |
| Apr 23, 2025 | 45.70 | 45.70 | 46.00 | 46.00 | 45.20 | 45.20 | 45.61 | 45.61 | -1.62% | 4,194,415 |
| Apr 22, 2025 | 45.26 | 45.26 | 46.01 | 46.01 | 45.02 | 45.02 | 45.64 | 45.64 | 0.07% | 4,460,108 |
| Apr 21, 2025 | 45.35 | 45.35 | 45.62 | 45.62 | 44.63 | 44.63 | 44.99 | 44.99 | -1.42% | 3,450,426 |
| Apr 17, 2025 | 44.80 | 44.80 | 45.82 | 45.82 | 44.77 | 44.77 | 45.37 | 45.37 | 0.84% | 4,781,068 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.