Enbridge Inc. (ENB)
NYSE: ENB
· Real-Time Price · USD
44.80
-0.12 (-0.27%)
At close: Jul 02, 2025, 3:59 PM
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 44.98 | 45.05 | 44.13 | 44.78 | 44.78 | n/a | 3,868,121 |
| Jul 1, 2025 | 45.07 | 45.24 | 44.62 | 44.92 | 44.92 | 0.31% | 3,517,452 |
| Jun 30, 2025 | 44.72 | 45.36 | 44.52 | 45.32 | 45.32 | 0.89% | 3,619,041 |
| Jun 27, 2025 | 45.00 | 45.33 | 44.43 | 44.78 | 44.78 | -1.19% | 4,598,735 |
| Jun 26, 2025 | 44.75 | 45.21 | 44.51 | 45.08 | 45.08 | 0.67% | 2,709,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.