Enbridge Inc. (ENB)
NYSE: ENB
· Real-Time Price · USD
44.90
0.03 (0.07%)
At close: May 15, 2025, 3:59 PM
44.97
0.16%
After-hours: May 15, 2025, 07:56 PM EDT
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 44.18 | 44.93 | 44.11 | 44.92 | n/a | n/a | 3,357,172 |
| May 14, 2025 | 44.70 | 44.92 | 44.32 | 44.87 | 44.87 | -0.11% | 3,895,132 |
| May 13, 2025 | 44.79 | 44.91 | 44.35 | 44.57 | 44.57 | -0.67% | 11,784,900 |
| May 12, 2025 | 46.00 | 46.24 | 43.87 | 44.55 | 44.55 | -0.04% | 7,929,620 |
| May 9, 2025 | 46.42 | 46.62 | 45.61 | 46.10 | 46.10 | 3.48% | 4,542,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.