Enbridge Inc. (ENB)
NYSE: ENB
· Real-Time Price · USD
46.83
-0.04 (-0.09%)
At close: Jun 06, 2025, 10:10 AM
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 46.95 | 47.01 | 46.67 | 46.87 | 46.87 | n/a | 2,195,820 |
| Jun 4, 2025 | 47.18 | 47.42 | 46.66 | 46.66 | 46.66 | -0.45% | 3,839,100 |
| Jun 3, 2025 | 47.29 | 47.44 | 47.03 | 47.07 | 47.07 | 0.88% | 3,102,635 |
| Jun 2, 2025 | 46.55 | 47.23 | 46.35 | 47.16 | 47.16 | 0.19% | 4,191,119 |
| May 30, 2025 | 45.85 | 46.57 | 45.78 | 46.48 | 46.48 | -1.44% | 4,106,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.