Enbridge Inc. (ENB)
NYSE: ENB
· Real-Time Price · USD
44.80
-0.12 (-0.27%)
At close: Jul 02, 2025, 3:59 PM
44.85
0.12%
Pre-market: Jul 03, 2025, 06:19 AM EDT
Historical ENB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -0.33% | 0.3 | 788 | 605 | 183 | 50.87K | -509 | -0.99% | 68.15K | 17.44K |
| 06/30/25 | +1.34% | 1.44 | 1,552 | 635 | 917 | 51.38K | +475 | +0.93% | 56.51K | 80.22K |
| 06/27/25 | -0.49% | 2.73 | 1,248 | 335 | 913 | 50.91K | +298 | +0.59% | 26.59K | 98.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.