Enbridge Inc. (ENB)
NYSE: ENB
· Real-Time Price · USD
44.90
0.03 (0.07%)
At close: May 15, 2025, 3:59 PM
44.97
0.16%
After-hours: May 15, 2025, 07:56 PM EDT
Historical ENB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +0.38% | 0.06 | 6,186 | 5,854 | 332 | 73.73K | +527 | +0.72% | 3.11M | 29.42K |
| 05/13/25 | -0.49% | 0.21 | 1,796 | 1,486 | 310 | 73.2K | -176 | -0.24% | 121K | 29.28K |
| 05/12/25 | -3.15% | 0.5 | 4,066 | 2,705 | 1,361 | 73.38K | +422 | +0.58% | 180.24K | 164.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.