Enel Chile S.A. (ENIC)
3.37
-0.07 (-2.03%)
At close: Mar 06, 2025, 1:53 PM
Enel Chile S.A. Fail-to-Deliver
Total FTD Shares
506
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Enel Chile S.A. has seen a monthly average of
17,898 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.12 | 10 | -98.46% |
| Jan 10, 2023 | 2.22 | 651 | -49.73% |
| Jan 17, 2023 | 2.19 | 1.29K | -97.91% |
| Jan 20, 2023 | 2.12 | 61.83K | -0.42% |
| Jan 23, 2023 | 2.15 | 62.09K | +2468.72% |
| Jan 25, 2023 | 2.27 | 2.42K | +33.46% |
| Jan 26, 2023 | 2.29 | 1.81K | -53.10% |
| Feb 01, 2023 | 2.26 | 3.86K | +718.01% |
| Feb 02, 2023 | 2.27 | 472 | +407.53% |
| Feb 06, 2023 | 2.22 | 93 | -63.24% |
| Feb 08, 2023 | 2.20 | 253 | -94.15% |
| Feb 09, 2023 | 2.18 | 4.32K | +346.59% |
| Feb 10, 2023 | 2.17 | 968 | -95.43% |
| Feb 13, 2023 | 2.25 | 21.19K | +21089.00% |
| Feb 16, 2023 | 2.16 | 100 | -96.58% |
| Feb 21, 2023 | 2.19 | 2.93K | +241.54% |
| Feb 22, 2023 | 2.18 | 857 | -67.45% |
| Feb 23, 2023 | 2.20 | 2.63K | +342.52% |
| Feb 24, 2023 | 2.20 | 595 | -77.24% |
| Feb 27, 2023 | 2.14 | 2.61K | +95.51% |
| Feb 28, 2023 | 2.13 | 1.34K | -39.23% |
| Mar 02, 2023 | 2.31 | 2.2K | +111.54% |
| Mar 03, 2023 | 2.37 | 1.04K | -84.69% |
| Mar 07, 2023 | 2.37 | 6.79K | -53.85% |
| Mar 08, 2023 | 2.34 | 14.71K | +471.23% |
| Mar 09, 2023 | 2.42 | 2.58K | +25.05% |
| Mar 10, 2023 | 2.46 | 2.06K | +930.00% |
| Mar 14, 2023 | 2.26 | 200 | -58.85% |
| Mar 15, 2023 | 2.36 | 486 | +386.00% |
| Mar 16, 2023 | 2.32 | 100 | -95.26% |
| Mar 17, 2023 | 2.35 | 2.11K | +47.01% |
| Mar 20, 2023 | 2.22 | 1.44K | -19.51% |
| Mar 23, 2023 | 2.27 | 1.78K | -58.19% |
| Mar 24, 2023 | 2.33 | 4.27K | -47.28% |
| Mar 27, 2023 | 2.35 | 8.09K | +268.58% |
| Mar 28, 2023 | 2.34 | 2.2K | +382.64% |
| Mar 29, 2023 | 2.38 | 455 | +1720.00% |
| Mar 31, 2023 | 2.56 | 25 | -99.98% |
| Apr 04, 2023 | 2.59 | 135.87K | +41577.91% |
| Apr 10, 2023 | 2.58 | 326 | -90.25% |
| Apr 11, 2023 | 2.54 | 3.34K | +1037.41% |
| Apr 12, 2023 | 2.63 | 294 | -97.23% |
| Apr 14, 2023 | 2.77 | 10.61K | +5098.53% |
| Apr 18, 2023 | 2.70 | 204 | -96.44% |
| Apr 19, 2023 | 2.84 | 5.72K | -13.19% |
| Apr 20, 2023 | 2.77 | 6.59K | +12341.51% |
| Apr 21, 2023 | 2.74 | 53 | -97.41% |
| Apr 25, 2023 | 2.67 | 2.05K | -79.72% |
| Apr 26, 2023 | 2.67 | 10.09K | +67.90% |
| Apr 27, 2023 | 2.70 | 6.01K | +100100.00% |
| May 15, 2023 | 3.04 | 6 | -99.77% |
| May 16, 2023 | 3.06 | 2.56K | +9388.89% |
| May 17, 2023 | 3.03 | 27 | -99.99% |
| May 19, 2023 | 2.77 | 196.42K | +5296.04% |
| May 22, 2023 | 2.82 | 3.64K | +250.67% |
| Jun 13, 2023 | 3.08 | 1.04K | -45.37% |
| Jun 14, 2023 | 3.12 | 1.9K | +381.01% |
| Jun 16, 2023 | 3.25 | 395 | -89.44% |
| Jun 22, 2023 | 3.33 | 3.74K | -32.64% |
| Jun 23, 2023 | 3.39 | 5.55K | -4.85% |
| Jun 26, 2023 | 3.34 | 5.84K | +186.04% |
| Jun 29, 2023 | 3.36 | 2.04K | -98.95% |
| Jun 30, 2023 | 3.33 | 194.92K | +246631.65% |
| Jul 03, 2023 | 3.33 | 79 | -99.86% |
| Jul 07, 2023 | 3.29 | 55.4K | -49.96% |
| Jul 10, 2023 | 3.31 | 110.69K | -73.67% |
| Jul 11, 2023 | 3.42 | 420.48K | +6882.43% |
| Jul 14, 2023 | 3.64 | 6.02K | +584.32% |
| Jul 17, 2023 | 3.57 | 880 | n/a |
| Jul 18, 2023 | 3.52 | 880 | -81.26% |
| Jul 20, 2023 | 3.76 | 4.7K | -87.69% |
| Jul 21, 2023 | 3.61 | 38.15K | +43.45% |
| Jul 25, 2023 | 3.72 | 26.6K | +1593.00% |
| Jul 26, 2023 | 3.77 | 1.57K | -89.39% |
| Jul 27, 2023 | 3.48 | 14.81K | +9976.87% |
| Jul 28, 2023 | 3.35 | 147 | -24.23% |
| Jul 31, 2023 | 3.43 | 194 | -98.42% |
| Aug 03, 2023 | 3.36 | 12.29K | +2304.11% |
| Aug 11, 2023 | 3.28 | 511 | +134.40% |
| Sep 01, 2023 | 3.30 | 218 | -96.88% |
| Sep 13, 2023 | 3.07 | 6.98K | +2365.72% |
| Sep 18, 2023 | 3.30 | 283 | -98.82% |
| Sep 19, 2023 | 3.25 | 23.97K | +354.25% |
| Sep 20, 2023 | 3.23 | 5.28K | -70.72% |
| Sep 21, 2023 | 3.16 | 18.02K | +1442.55% |
| Sep 22, 2023 | 3.06 | 1.17K | -89.84% |
| Sep 26, 2023 | 3.08 | 11.5K | +126.63% |
| Sep 28, 2023 | 2.95 | 5.07K | +497.53% |
| Oct 02, 2023 | 2.96 | 849 | -96.60% |
| Oct 03, 2023 | 2.92 | 24.97K | +458.82% |
| Oct 04, 2023 | 2.85 | 4.47K | +1592.42% |
| Oct 10, 2023 | 2.98 | 264 | -77.40% |
| Oct 11, 2023 | 2.90 | 1.17K | +1129.47% |
| Oct 16, 2023 | 2.88 | 95 | +313.04% |
| Oct 17, 2023 | 2.82 | 23 | -95.67% |
| Oct 20, 2023 | 2.82 | 531 | +4727.27% |
| Nov 01, 2023 | 2.91 | 11 | -99.95% |
| Nov 08, 2023 | 3.08 | 22.3K | +1475.97% |
| Nov 09, 2023 | 3.00 | 1.42K | +896.48% |
| Nov 10, 2023 | 2.97 | 142 | -86.17% |
| Nov 13, 2023 | 3.01 | 1.03K | +2.91% |
| Nov 14, 2023 | 3.00 | 998 | -98.66% |
| Nov 20, 2023 | 3.17 | 74.39K | +2411.48% |
| Nov 24, 2023 | 3.20 | 2.96K | +502.03% |
| Nov 27, 2023 | 3.22 | 492 | +24500.00% |
| Nov 29, 2023 | 3.25 | 2 | n/a |
| Nov 30, 2023 | 3.25 | 2 | n/a |
| Dec 01, 2023 | 3.25 | 2 | -89.47% |
| Dec 08, 2023 | 3.38 | 19 | -61.22% |
| Dec 14, 2023 | 3.51 | 49 | -88.81% |
| Dec 20, 2023 | 3.46 | 438 | +66.54% |
| Dec 27, 2023 | 3.30 | 263 | -92.47% |
| Jan 02, 2024 | 3.24 | 3.49K | -30.14% |
| Jan 05, 2024 | 3.16 | 5K | -98.16% |
| Jan 12, 2024 | 3.01 | 271.68K | +9084.52% |
| Jan 22, 2024 | 2.87 | 2.96K | +1507.61% |
| Jan 26, 2024 | 2.96 | 184 | +84.00% |
| Jan 29, 2024 | 2.99 | 100 | -72.14% |
| Jan 31, 2024 | 2.92 | 359 | +33.96% |
| Feb 01, 2024 | 2.89 | 268 | +272.22% |
| Feb 02, 2024 | 2.95 | 72 | +4.35% |
| Feb 05, 2024 | 2.84 | 69 | -98.79% |
| Feb 07, 2024 | 2.82 | 5.69K | +363.65% |
| Feb 08, 2024 | 2.80 | 1.23K | +815.67% |
| Feb 15, 2024 | 2.80 | 134 | -72.87% |
| Feb 20, 2024 | 2.97 | 494 | -97.79% |
| Feb 21, 2024 | 3.03 | 22.39K | +1093.87% |
| Feb 29, 2024 | 2.94 | 1.88K | +10316.67% |
| Mar 04, 2024 | 2.89 | 18 | -76.92% |
| Mar 05, 2024 | 2.89 | 78 | -61.76% |
| Mar 07, 2024 | 2.89 | 204 | +108.16% |
| Mar 08, 2024 | 2.86 | 98 | +151.28% |
| Mar 13, 2024 | 3.01 | 39 | -60.20% |
| Mar 19, 2024 | 2.96 | 98 | +60.66% |
| Mar 20, 2024 | 2.89 | 61 | +12.96% |
| Mar 22, 2024 | 2.97 | 54 | -89.51% |
| Apr 05, 2024 | 3.08 | 515 | +168.23% |
| Apr 19, 2024 | 2.92 | 192 | -45.92% |
| Apr 25, 2024 | 3.01 | 355 | +1009.38% |
| Apr 26, 2024 | 3.01 | 32 | -97.69% |
| Apr 30, 2024 | 3.08 | 1.39K | -81.85% |
| May 08, 2024 | 2.96 | 7.64K | +5866.41% |
| May 09, 2024 | 3.05 | 128 | -98.58% |
| May 13, 2024 | 3.09 | 9.02K | -17.26% |
| May 14, 2024 | 3.09 | 10.9K | +85.89% |
| May 15, 2024 | 3.15 | 5.86K | +30752.63% |
| May 16, 2024 | 3.22 | 19 | -98.87% |
| May 20, 2024 | 3.13 | 1.68K | +448.69% |
| May 22, 2024 | 3.17 | 306 | -73.06% |
| May 28, 2024 | 3.03 | 1.14K | -88.66% |
| May 29, 2024 | 3.00 | 10.02K | +2881.85% |
| May 30, 2024 | 2.93 | 336 | -86.13% |
| Jun 04, 2024 | 2.88 | 2.42K | +80666.67% |
| Jun 06, 2024 | 2.90 | 3 | -76.92% |
| Jun 07, 2024 | 2.99 | 13 | -99.76% |
| Jun 10, 2024 | 2.87 | 5.34K | +1235.00% |
| Jun 11, 2024 | 2.85 | 400 | -58.85% |
| Jun 13, 2024 | 2.82 | 972 | +1057.14% |
| Jun 20, 2024 | 2.80 | 84 | +8300.00% |
| Jul 01, 2024 | 2.80 | 1 | n/a |
| Jul 02, 2024 | 2.74 | 1 | -99.46% |
| Jul 09, 2024 | 2.88 | 185 | -98.95% |
| Aug 01, 2024 | 2.82 | 17.66K | +7748.00% |
| Aug 06, 2024 | 2.60 | 225 | -98.03% |
| Aug 09, 2024 | 2.65 | 11.42K | +862.17% |
| Aug 13, 2024 | 2.77 | 1.19K | -98.52% |
| Aug 21, 2024 | 2.81 | 80.32K | +31274.22% |
| Aug 26, 2024 | 2.84 | 256 | -97.45% |
| Aug 29, 2024 | 2.80 | 10.05K | -41.53% |
| Sep 03, 2024 | 2.74 | 17.2K | -97.14% |
| Sep 04, 2024 | 2.72 | 601.69K | +1.36% |
| Sep 05, 2024 | 2.66 | 593.6K | +7471.40% |
| Sep 09, 2024 | 2.58 | 7.84K | +4458.14% |
| Sep 11, 2024 | 2.54 | 172 | -54.50% |
| Sep 17, 2024 | 2.71 | 378 | +390.91% |
| Sep 23, 2024 | 2.65 | 77 | -54.97% |
| Sep 25, 2024 | 2.67 | 171 | +4175.00% |
| Sep 27, 2024 | 2.77 | 4 | -88.57% |
| Oct 02, 2024 | 2.77 | 35 | -56.79% |
| Oct 09, 2024 | 2.62 | 81 | +153.13% |
| Oct 10, 2024 | 2.72 | 32 | -99.58% |
| Oct 15, 2024 | 2.82 | 7.67K | +3625.24% |
| Oct 23, 2024 | 2.76 | 206 | -99.77% |
| Oct 24, 2024 | 2.78 | 88.46K | +88360.00% |
| Nov 08, 2024 | 2.84 | 100 | -71.43% |
| Nov 12, 2024 | 2.70 | 350 | -60.05% |
| Nov 18, 2024 | 2.71 | 876 | +1384.75% |
| Nov 22, 2024 | 2.80 | 59 | -97.94% |
| Nov 25, 2024 | 2.70 | 2.87K | -60.09% |
| Nov 27, 2024 | 2.67 | 7.18K | +15.02% |
| Nov 29, 2024 | 2.69 | 6.25K | +1110.47% |
| Dec 04, 2024 | 2.76 | 516 | -93.74% |
| Dec 06, 2024 | 2.76 | 8.25K | +2122.91% |
| Dec 11, 2024 | 2.81 | 371 | -90.49% |
| Dec 20, 2024 | 2.83 | 3.9K | +744.59% |
| Dec 23, 2024 | 2.94 | 462 | n/a |
| Dec 24, 2024 | 2.94 | 462 | -94.39% |
| Jan 06, 2025 | 2.85 | 8.24K | +5580.00% |
| Jan 16, 2025 | 2.95 | 145 | -71.34% |
| Jan 28, 2025 | 2.96 | 506 | n/a |