Enjoy Technology Inc. (ENJY)
0.19
-0.00 (-1.04%)
At close: Jan 01, 1970, 12:00 AM
Enjoy Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8, 2022 | 0.26 | 0.27 | 0.29 | 0.29 | 0.18 | 0.18 | 0.19 | 0.19 | n/a | 23,972,990 |
| Jul 7, 2022 | 0.35 | 0.35 | 0.43 | 0.43 | 0.32 | 0.32 | 0.40 | 0.40 | 110.53% | 18,651,345 |
| Jul 6, 2022 | 0.50 | 0.50 | 0.60 | 0.60 | 0.38 | 0.38 | 0.42 | 0.42 | 5.00% | 120,745,763 |
| Jul 5, 2022 | 0.18 | 0.17 | 0.34 | 0.34 | 0.12 | 0.12 | 0.31 | 0.31 | -26.19% | 35,900,900 |
| Jul 1, 2022 | 0.23 | 0.23 | 0.24 | 0.24 | 0.16 | 0.16 | 0.17 | 0.17 | -45.16% | 5,667,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.