Enlight Renewable Energy ... (ENLT)
15.71
-0.48 (-2.96%)
At close: Mar 28, 2025, 3:33 PM
15.87
1.06%
After-hours: Mar 28, 2025, 04:26 PM EDT
Enlight Renewable Energy Ltd Fail-to-Deliver
Total FTD Shares
1.43K
Below Average
FTD / Avg. Volume
10.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Enlight Renewable Energy Ltd has seen a monthly average of
3,534 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 14, 2023 | 17.80 | 111.65K | -1.17% |
| Feb 15, 2023 | 18.16 | 112.97K | +1159.73% |
| Feb 16, 2023 | 18.37 | 8.97K | +294.02% |
| Feb 17, 2023 | 18.21 | 2.28K | -96.63% |
| Feb 21, 2023 | 18.41 | 67.63K | +5466.17% |
| Feb 22, 2023 | 17.10 | 1.22K | +1102.97% |
| Feb 23, 2023 | 16.91 | 101 | -98.35% |
| Feb 27, 2023 | 16.44 | 6.14K | +38250.00% |
| Feb 28, 2023 | 16.30 | 16 | -96.15% |
| Mar 01, 2023 | 16.27 | 416 | -81.20% |
| Mar 02, 2023 | 16.31 | 2.21K | +226.40% |
| Mar 03, 2023 | 15.65 | 678 | -91.21% |
| Mar 06, 2023 | 15.89 | 7.72K | -52.65% |
| Mar 09, 2023 | 17.25 | 16.3K | -21.94% |
| Mar 10, 2023 | 17.04 | 20.88K | +2993.04% |
| Mar 14, 2023 | 17.14 | 675 | -88.90% |
| Mar 15, 2023 | 17.33 | 6.08K | +6580.22% |
| Mar 17, 2023 | 16.18 | 91 | -97.83% |
| Mar 20, 2023 | 16.25 | 4.2K | +384.53% |
| Mar 21, 2023 | 16.05 | 866 | +204.93% |
| Mar 22, 2023 | 16.39 | 284 | -33.64% |
| Mar 23, 2023 | 16.53 | 428 | -61.65% |
| Mar 24, 2023 | 16.77 | 1.12K | +81.17% |
| Mar 27, 2023 | 16.91 | 616 | +1000.00% |
| Mar 28, 2023 | 16.94 | 56 | -92.00% |
| Mar 29, 2023 | 17.25 | 700 | -67.34% |
| Mar 30, 2023 | 16.64 | 2.14K | +228.68% |
| Mar 31, 2023 | 16.50 | 652 | -22.29% |
| Apr 04, 2023 | 16.76 | 839 | -94.05% |
| Apr 05, 2023 | 16.37 | 14.11K | +1150.89% |
| Apr 06, 2023 | 16.47 | 1.13K | +25.89% |
| Apr 10, 2023 | 16.31 | 896 | +236.84% |
| Apr 11, 2023 | 16.80 | 266 | -69.07% |
| Apr 13, 2023 | 17.02 | 860 | +192.52% |
| Apr 14, 2023 | 16.93 | 294 | -48.96% |
| Apr 17, 2023 | 16.89 | 576 | +526.09% |
| Apr 19, 2023 | 15.98 | 92 | +228.57% |
| Apr 21, 2023 | 15.80 | 28 | -99.78% |
| Apr 26, 2023 | 16.21 | 12.65K | +1586.80% |
| Apr 27, 2023 | 15.94 | 750 | +338.60% |
| Apr 28, 2023 | 16.29 | 171 | -98.04% |
| May 15, 2023 | 17.80 | 8.7K | -67.05% |
| May 16, 2023 | 18.41 | 26.41K | -0.06% |
| May 17, 2023 | 18.81 | 26.43K | +293588.89% |
| May 18, 2023 | 18.99 | 9 | -94.16% |
| May 19, 2023 | 18.46 | 154 | +90.12% |
| May 23, 2023 | 18.84 | 81 | -97.23% |
| May 24, 2023 | 18.04 | 2.93K | -59.93% |
| Jun 02, 2023 | 18.38 | 7.3K | -5.65% |
| Jun 07, 2023 | 19.02 | 7.74K | +188.41% |
| Jun 08, 2023 | 19.08 | 2.68K | -91.26% |
| Jun 09, 2023 | 19.11 | 30.7K | +12182.00% |
| Jun 15, 2023 | 19.60 | 250 | +28.87% |
| Jun 20, 2023 | 19.94 | 194 | -96.90% |
| Jun 21, 2023 | 19.06 | 6.27K | -4.44% |
| Jun 22, 2023 | 18.55 | 6.56K | +514.14% |
| Jun 26, 2023 | 18.31 | 1.07K | -82.93% |
| Jun 27, 2023 | 17.83 | 6.26K | +2.16% |
| Jun 28, 2023 | 17.69 | 6.12K | +681.12% |
| Jun 29, 2023 | 17.71 | 784 | +138.30% |
| Jun 30, 2023 | 17.31 | 329 | +229.00% |
| Jul 05, 2023 | 17.48 | 100 | -96.64% |
| Jul 14, 2023 | 18.93 | 2.98K | +1468.42% |
| Jul 17, 2023 | 18.90 | 190 | -89.25% |
| Jul 18, 2023 | 19.02 | 1.77K | -41.64% |
| Jul 19, 2023 | 19.68 | 3.03K | +44.33% |
| Jul 20, 2023 | 20.04 | 2.1K | -45.94% |
| Jul 21, 2023 | 19.19 | 3.88K | +352.86% |
| Jul 24, 2023 | 19.40 | 857 | +8.76% |
| Jul 26, 2023 | 18.04 | 788 | +55.42% |
| Jul 28, 2023 | 18.42 | 507 | -84.49% |
| Jul 31, 2023 | 18.62 | 3.27K | -17.37% |
| Aug 01, 2023 | 19.04 | 3.96K | n/a |
| Aug 02, 2023 | 18.75 | 3.96K | +12262.50% |
| Aug 04, 2023 | 18.35 | 32 | -97.31% |
| Aug 07, 2023 | 18.41 | 1.19K | -9.09% |
| Aug 08, 2023 | 18.66 | 1.31K | +484.38% |
| Aug 09, 2023 | 18.26 | 224 | +28.74% |
| Aug 10, 2023 | 17.70 | 174 | -60.63% |
| Aug 11, 2023 | 17.41 | 442 | -95.24% |
| Aug 14, 2023 | 17.47 | 9.29K | +2235.18% |
| Sep 01, 2023 | 16.25 | 398 | -90.79% |
| Sep 07, 2023 | 16.49 | 4.32K | +254.39% |
| Sep 08, 2023 | 16.63 | 1.22K | +830.53% |
| Sep 11, 2023 | 16.61 | 131 | -94.39% |
| Sep 12, 2023 | 16.52 | 2.33K | +0.39% |
| Sep 13, 2023 | 16.60 | 2.33K | +338.68% |
| Sep 15, 2023 | 16.26 | 530 | +219.28% |
| Sep 20, 2023 | 16.46 | 166 | -93.37% |
| Sep 25, 2023 | 16.52 | 2.5K | +7.15% |
| Sep 26, 2023 | 16.47 | 2.34K | +4768.75% |
| Sep 27, 2023 | 15.93 | 48 | -98.35% |
| Sep 28, 2023 | 16.00 | 2.92K | +2330.00% |
| Sep 29, 2023 | 15.52 | 120 | -96.41% |
| Oct 02, 2023 | 15.69 | 3.35K | -70.66% |
| Oct 05, 2023 | 14.55 | 11.41K | +864.97% |
| Oct 06, 2023 | 13.97 | 1.18K | -61.08% |
| Oct 10, 2023 | 12.50 | 3.04K | +1293.12% |
| Oct 11, 2023 | 13.02 | 218 | -85.55% |
| Oct 16, 2023 | 12.98 | 1.51K | -51.23% |
| Oct 17, 2023 | 12.99 | 3.09K | -39.96% |
| Oct 19, 2023 | 13.25 | 5.15K | +143.64% |
| Oct 23, 2023 | 12.71 | 2.12K | +111.50% |
| Oct 24, 2023 | 12.25 | 1K | -66.56% |
| Oct 25, 2023 | 12.69 | 2.99K | +672.61% |
| Oct 26, 2023 | 12.57 | 387 | +48.85% |
| Oct 27, 2023 | 12.19 | 260 | -25.50% |
| Oct 30, 2023 | 12.21 | 349 | -75.23% |
| Oct 31, 2023 | 13.17 | 1.41K | -18.03% |
| Nov 01, 2023 | 13.50 | 1.72K | +296.08% |
| Nov 02, 2023 | 13.64 | 434 | -88.49% |
| Nov 03, 2023 | 14.27 | 3.77K | +271.89% |
| Nov 06, 2023 | 14.71 | 1.01K | -25.28% |
| Nov 08, 2023 | 15.05 | 1.36K | +578.50% |
| Nov 09, 2023 | 14.71 | 200 | -88.53% |
| Nov 10, 2023 | 14.00 | 1.74K | +1926.74% |
| Nov 14, 2023 | 13.34 | 86 | -70.34% |
| Nov 15, 2023 | 14.74 | 290 | -0.34% |
| Nov 21, 2023 | 15.17 | 291 | -84.98% |
| Nov 22, 2023 | 15.82 | 1.94K | -89.41% |
| Nov 24, 2023 | 16.18 | 18.28K | +1254.30% |
| Nov 27, 2023 | 16.60 | 1.35K | -16.87% |
| Nov 29, 2023 | 17.45 | 1.62K | +63.71% |
| Nov 30, 2023 | 17.62 | 992 | +882.18% |
| Dec 01, 2023 | 17.22 | 101 | -67.21% |
| Dec 04, 2023 | 17.44 | 308 | -87.17% |
| Dec 05, 2023 | 17.61 | 2.4K | +419.70% |
| Dec 06, 2023 | 18.13 | 462 | -17.65% |
| Dec 07, 2023 | 17.94 | 561 | -25.40% |
| Dec 08, 2023 | 18.32 | 752 | +35.74% |
| Dec 11, 2023 | 18.24 | 554 | -86.52% |
| Dec 12, 2023 | 17.16 | 4.11K | +656.72% |
| Dec 13, 2023 | 17.34 | 543 | -90.63% |
| Dec 14, 2023 | 18.04 | 5.79K | +323.39% |
| Dec 15, 2023 | 18.81 | 1.37K | +68300.00% |
| Dec 19, 2023 | 19.54 | 2 | -98.90% |
| Dec 20, 2023 | 19.65 | 182 | +1922.22% |
| Dec 21, 2023 | 19.71 | 9 | -89.66% |
| Dec 26, 2023 | 19.39 | 87 | -53.97% |
| Dec 27, 2023 | 19.13 | 189 | +6200.00% |
| Dec 28, 2023 | 19.42 | 3 | -99.96% |
| Dec 29, 2023 | 19.15 | 6.98K | +2659.29% |
| Jan 02, 2024 | 19.14 | 253 | -95.87% |
| Jan 03, 2024 | 18.89 | 6.13K | +1533.60% |
| Jan 05, 2024 | 18.54 | 375 | +30.21% |
| Jan 08, 2024 | 18.27 | 288 | +190.91% |
| Jan 11, 2024 | 17.98 | 99 | -57.69% |
| Jan 12, 2024 | 18.05 | 234 | -0.85% |
| Jan 16, 2024 | 18.15 | 236 | +9.77% |
| Jan 18, 2024 | 17.11 | 215 | -74.85% |
| Jan 19, 2024 | 17.45 | 855 | +481.63% |
| Jan 24, 2024 | 16.86 | 147 | -59.95% |
| Jan 25, 2024 | 17.28 | 367 | +6016.67% |
| Jan 29, 2024 | 17.30 | 6 | -14.29% |
| Jan 30, 2024 | 18.05 | 7 | -99.20% |
| Jan 31, 2024 | 17.65 | 876 | +1384.75% |
| Feb 01, 2024 | 17.94 | 59 | -86.15% |
| Feb 02, 2024 | 17.64 | 426 | +30.28% |
| Feb 05, 2024 | 17.45 | 327 | -84.46% |
| Feb 06, 2024 | 17.13 | 2.1K | +465.59% |
| Feb 09, 2024 | 17.17 | 372 | +1140.00% |
| Feb 14, 2024 | 17.03 | 30 | -55.88% |
| Feb 15, 2024 | 17.20 | 68 | +240.00% |
| Feb 23, 2024 | 17.28 | 20 | +66.67% |
| Feb 27, 2024 | 16.55 | 12 | -97.32% |
| Feb 29, 2024 | 16.56 | 447 | +1555.56% |
| Mar 01, 2024 | 17.09 | 27 | -99.39% |
| Mar 04, 2024 | 17.28 | 4.44K | +36916.67% |
| Mar 07, 2024 | 17.61 | 12 | +100.00% |
| Mar 08, 2024 | 17.49 | 6 | -73.91% |
| Mar 11, 2024 | 17.60 | 23 | n/a |
| Mar 12, 2024 | 17.68 | 23 | -99.00% |
| Mar 15, 2024 | 17.03 | 2.31K | -51.39% |
| Mar 18, 2024 | 16.87 | 4.74K | +11755.00% |
| Mar 20, 2024 | 17.13 | 40 | -98.94% |
| Mar 21, 2024 | 17.42 | 3.77K | +14984.00% |
| Mar 22, 2024 | 17.76 | 25 | -97.82% |
| Mar 25, 2024 | 17.67 | 1.15K | +10.37% |
| Mar 26, 2024 | 17.65 | 1.04K | -25.75% |
| Mar 27, 2024 | 17.12 | 1.4K | -86.65% |
| Mar 28, 2024 | 17.31 | 10.5K | -14.53% |
| Apr 01, 2024 | 16.92 | 12.29K | +204650.00% |
| Apr 02, 2024 | 16.88 | 6 | -76.92% |
| Apr 04, 2024 | 16.40 | 26 | -97.75% |
| Apr 05, 2024 | 16.03 | 1.16K | -88.35% |
| Apr 08, 2024 | 16.01 | 9.93K | +7148.91% |
| Apr 09, 2024 | 16.95 | 137 | -96.05% |
| Apr 10, 2024 | 16.80 | 3.46K | +10091.18% |
| Apr 11, 2024 | 16.32 | 34 | -89.60% |
| Apr 15, 2024 | 15.92 | 327 | -22.88% |
| Apr 17, 2024 | 16.70 | 424 | +12.17% |
| Apr 18, 2024 | 16.49 | 378 | +260.00% |
| Apr 19, 2024 | 16.28 | 105 | +12.90% |
| Apr 22, 2024 | 16.42 | 93 | -68.90% |
| Apr 23, 2024 | 16.98 | 299 | +214.74% |
| May 02, 2024 | 16.00 | 95 | -99.89% |
| May 07, 2024 | 17.26 | 85.06K | +1040.63% |
| May 08, 2024 | 17.33 | 7.46K | +14814.00% |
| May 10, 2024 | 18.12 | 50 | +2.04% |
| May 13, 2024 | 18.24 | 49 | +390.00% |
| May 14, 2024 | 18.17 | 10 | -85.71% |
| May 16, 2024 | 18.48 | 70 | +2233.33% |
| May 17, 2024 | 18.45 | 3 | -88.89% |
| May 20, 2024 | 18.20 | 27 | -80.15% |
| May 23, 2024 | 17.85 | 136 | -34.62% |
| May 24, 2024 | 17.26 | 208 | -89.59% |
| May 31, 2024 | 17.60 | 2K | +441.46% |
| Jun 04, 2024 | 17.65 | 369 | +392.00% |
| Jun 05, 2024 | 17.73 | 75 | -95.49% |
| Jun 20, 2024 | 16.66 | 1.66K | -92.70% |
| Jun 25, 2024 | 16.27 | 22.78K | +36640.32% |
| Jun 26, 2024 | 16.35 | 62 | -99.20% |
| Jul 02, 2024 | 14.96 | 7.74K | +54.89% |
| Jul 03, 2024 | 14.66 | 5K | +614.14% |
| Jul 05, 2024 | 14.85 | 700 | -5.15% |
| Jul 09, 2024 | 15.57 | 738 | -2.89% |
| Jul 11, 2024 | 16.32 | 760 | +179.41% |
| Jul 23, 2024 | 16.50 | 272 | -77.07% |
| Jul 24, 2024 | 16.50 | 1.19K | +14725.00% |
| Jul 25, 2024 | 16.55 | 8 | -99.32% |
| Jul 26, 2024 | 16.33 | 1.17K | +133.67% |
| Jul 29, 2024 | 16.37 | 502 | -76.99% |
| Jul 30, 2024 | 15.25 | 2.18K | +208.63% |
| Jul 31, 2024 | 15.65 | 707 | -96.17% |
| Aug 01, 2024 | 15.41 | 18.44K | -7.47% |
| Aug 02, 2024 | 14.77 | 19.93K | +366.64% |
| Aug 05, 2024 | 14.65 | 4.27K | -4.34% |
| Aug 06, 2024 | 14.67 | 4.46K | +509.97% |
| Aug 07, 2024 | 15.20 | 732 | -15.28% |
| Aug 08, 2024 | 15.31 | 864 | +2235.14% |
| Aug 09, 2024 | 16.34 | 37 | -71.97% |
| Aug 13, 2024 | 16.23 | 132 | +277.14% |
| Aug 15, 2024 | 16.11 | 35 | -99.89% |
| Aug 19, 2024 | 16.20 | 33.17K | -1.26% |
| Aug 20, 2024 | 16.17 | 33.6K | -0.92% |
| Aug 21, 2024 | 16.10 | 33.91K | +10981.37% |
| Aug 22, 2024 | 15.65 | 306 | -64.75% |
| Aug 23, 2024 | 15.78 | 868 | -31.76% |
| Aug 26, 2024 | 16.08 | 1.27K | +129.19% |
| Aug 27, 2024 | 16.64 | 555 | -4.15% |
| Aug 28, 2024 | 16.32 | 579 | +11.99% |
| Aug 29, 2024 | 16.72 | 517 | -73.38% |
| Aug 30, 2024 | 16.46 | 1.94K | +136.83% |
| Sep 03, 2024 | 16.56 | 820 | -5.53% |
| Sep 04, 2024 | 15.91 | 868 | +222.68% |
| Sep 05, 2024 | 15.47 | 269 | -64.42% |
| Sep 06, 2024 | 15.79 | 756 | -10.43% |
| Sep 09, 2024 | 15.51 | 844 | +2457.58% |
| Sep 10, 2024 | 15.50 | 33 | -98.36% |
| Sep 11, 2024 | 15.85 | 2.02K | +1566.94% |
| Sep 12, 2024 | 16.31 | 121 | -68.49% |
| Sep 13, 2024 | 16.85 | 384 | +79.44% |
| Sep 16, 2024 | 16.73 | 214 | -74.09% |
| Sep 17, 2024 | 15.72 | 826 | +361.45% |
| Sep 18, 2024 | 15.15 | 179 | +105.75% |
| Sep 19, 2024 | 15.60 | 87 | -85.76% |
| Sep 20, 2024 | 15.88 | 611 | -67.40% |
| Sep 23, 2024 | 15.65 | 1.87K | -7.04% |
| Sep 24, 2024 | 15.75 | 2.02K | +4.84% |
| Sep 25, 2024 | 16.04 | 1.92K | +40.67% |
| Sep 26, 2024 | 16.10 | 1.37K | +164.41% |
| Sep 27, 2024 | 16.26 | 517 | -15.93% |
| Sep 30, 2024 | 15.99 | 615 | -17.45% |
| Oct 01, 2024 | 16.90 | 745 | +177.99% |
| Oct 02, 2024 | 15.85 | 268 | +168.00% |
| Oct 03, 2024 | 16.18 | 100 | -91.15% |
| Oct 04, 2024 | 15.70 | 1.13K | -41.30% |
| Oct 07, 2024 | 16.09 | 1.93K | +2.67% |
| Oct 08, 2024 | 15.29 | 1.88K | +9.59% |
| Oct 09, 2024 | 16.00 | 1.71K | -56.16% |
| Oct 10, 2024 | 15.65 | 3.9K | +616.15% |
| Oct 11, 2024 | 15.65 | 545 | -79.41% |
| Oct 15, 2024 | 15.61 | 2.65K | +304.12% |
| Oct 16, 2024 | 15.75 | 655 | +490.09% |
| Oct 17, 2024 | 15.51 | 111 | -19.57% |
| Oct 18, 2024 | 16.04 | 138 | +452.00% |
| Oct 23, 2024 | 15.92 | 25 | -98.92% |
| Oct 24, 2024 | 15.72 | 2.32K | +36.35% |
| Oct 25, 2024 | 15.71 | 1.7K | -56.97% |
| Oct 28, 2024 | 15.75 | 3.96K | +48.13% |
| Oct 29, 2024 | 15.90 | 2.67K | +238.66% |
| Oct 30, 2024 | 16.13 | 789 | -51.24% |
| Oct 31, 2024 | 16.16 | 1.62K | +30.17% |
| Nov 01, 2024 | 15.90 | 1.24K | +4872.00% |
| Nov 04, 2024 | 15.98 | 25 | -88.43% |
| Nov 05, 2024 | 15.73 | 216 | +39.35% |
| Nov 06, 2024 | 16.48 | 155 | -55.33% |
| Nov 08, 2024 | 15.22 | 347 | -16.59% |
| Nov 12, 2024 | 14.93 | 416 | +13.97% |
| Nov 13, 2024 | 15.15 | 365 | +129.56% |
| Nov 14, 2024 | 15.90 | 159 | -94.36% |
| Nov 15, 2024 | 16.37 | 2.82K | -34.50% |
| Nov 18, 2024 | 16.21 | 4.3K | +699.44% |
| Nov 21, 2024 | 16.21 | 538 | +398.15% |
| Nov 25, 2024 | 16.10 | 108 | -75.29% |
| Nov 26, 2024 | 16.40 | 437 | +238.76% |
| Nov 27, 2024 | 16.51 | 129 | +437.50% |
| Nov 29, 2024 | 16.35 | 24 | -87.03% |
| Dec 02, 2024 | 16.85 | 185 | -28.57% |
| Dec 05, 2024 | 16.12 | 259 | +115.83% |
| Dec 06, 2024 | 16.09 | 120 | -32.20% |
| Dec 09, 2024 | 16.13 | 177 | -75.18% |
| Dec 10, 2024 | 16.38 | 713 | +13.00% |
| Dec 11, 2024 | 16.38 | 631 | +213.93% |
| Dec 16, 2024 | 16.03 | 201 | +2771.43% |
| Dec 17, 2024 | 16.44 | 7 | -99.57% |
| Dec 18, 2024 | 16.36 | 1.64K | +304.43% |
| Dec 19, 2024 | 15.75 | 406 | -28.52% |
| Dec 20, 2024 | 15.47 | 568 | -5.80% |
| Dec 23, 2024 | 15.81 | 603 | +6.16% |
| Dec 24, 2024 | 16.40 | 568 | -5.18% |
| Dec 26, 2024 | 17.40 | 599 | +8457.14% |
| Dec 30, 2024 | 17.20 | 7 | -99.71% |
| Dec 31, 2024 | 17.15 | 2.42K | +34442.86% |
| Jan 03, 2025 | 17.33 | 7 | -97.42% |
| Jan 09, 2025 | 16.98 | 271 | n/a |
| Jan 10, 2025 | 16.98 | 271 | n/a |
| Jan 13, 2025 | 16.76 | 271 | n/a |
| Jan 14, 2025 | 16.65 | 271 | -77.90% |
| Jan 17, 2025 | 16.60 | 1.23K | -39.93% |
| Jan 21, 2025 | 17.10 | 2.04K | +13506.67% |
| Jan 24, 2025 | 16.22 | 15 | -72.73% |
| Jan 27, 2025 | 16.39 | 55 | -96.00% |
| Jan 29, 2025 | 15.81 | 1.37K | -3.92% |
| Jan 30, 2025 | 16.32 | 1.43K | n/a |