AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enlivex Therapeutics Ltd. (ENLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.14

0.00 (0.00%)

At close: Jan 15, 2025, 10:46 AM

ENLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.16	1.19	1.10	1.14	-0.01	-0.87%	86,056
Jan 13, 2025	1.15	1.17	1.13	1.15	0.00	0.00%	61,000
Jan 10, 2025	1.18	1.21	1.12	1.15	-0.03	-2.54%	78,600
Jan 8, 2025	1.23	1.23	1.15	1.18	-0.07	-5.60%	108,432
Jan 7, 2025	1.25	1.26	1.22	1.25	0.02	1.63%	122,649
Jan 6, 2025	1.23	1.25	1.19	1.23	-0.02	-1.60%	111,875
Jan 3, 2025	1.25	1.27	1.22	1.25	0.01	0.81%	132,634
Jan 2, 2025	1.20	1.25	1.19	1.24	0.07	5.98%	94,300
Dec 31, 2024	1.12	1.17	1.12	1.17	0.02	1.74%	174,008
Dec 30, 2024	1.15	1.20	1.13	1.15	-0.04	-3.36%	129,010
Dec 27, 2024	1.24	1.25	1.14	1.19	-0.06	-4.80%	219,633
Dec 26, 2024	1.23	1.25	1.22	1.25	0.02	1.63%	102,317
Dec 24, 2024	1.23	1.25	1.21	1.23	-0.01	-0.81%	44,800
Dec 23, 2024	1.20	1.26	1.20	1.24	0.00	0.00%	99,400
Dec 20, 2024	1.19	1.25	1.16	1.24	0.06	5.08%	141,600
Dec 19, 2024	1.20	1.22	1.16	1.18	-0.02	-1.67%	74,548
Dec 18, 2024	1.20	1.23	1.18	1.20	0.02	1.69%	161,800
Dec 17, 2024	1.15	1.24	1.13	1.18	0.02	1.72%	220,800
Dec 16, 2024	1.20	1.23	1.15	1.16	-0.04	-3.33%	128,342
Dec 13, 2024	1.22	1.23	1.15	1.20	-0.01	-0.83%	122,913
Dec 12, 2024	1.29	1.29	1.18	1.21	-0.05	-3.97%	152,000
Dec 11, 2024	1.25	1.29	1.22	1.26	0.01	0.80%	209,443
Dec 10, 2024	1.30	1.30	1.18	1.25	-0.03	-2.34%	233,417
Dec 9, 2024	1.28	1.29	1.23	1.28	0.03	2.40%	214,900
Dec 6, 2024	1.25	1.27	1.18	1.25	0.03	2.46%	233,435
Dec 5, 2024	1.31	1.34	1.20	1.22	-0.08	-6.15%	311,100
Dec 4, 2024	1.30	1.35	1.16	1.30	0.00	0.00%	796,200
Dec 3, 2024	1.22	1.32	1.10	1.30	0.22	20.37%	4,559,234
Dec 2, 2024	1.11	1.12	1.02	1.08	-0.06	-5.26%	81,500
Nov 29, 2024	1.17	1.17	1.10	1.14	0.00	0.00%	30,821
Nov 27, 2024	1.15	1.16	1.10	1.14	0.07	6.54%	259,800
Nov 26, 2024	1.08	1.09	1.01	1.07	0.00	0.00%	133,750
Nov 25, 2024	1.06	1.09	0.94	1.07	0.14	15.05%	406,036
Nov 22, 2024	0.83	0.93	0.83	0.93	0.09	10.71%	221,613
Nov 21, 2024	1.00	1.02	0.81	0.84	-0.14	-14.29%	427,729
Nov 20, 2024	1.06	1.11	0.93	0.98	-0.05	-4.85%	388,200
Nov 19, 2024	1.03	1.06	1.01	1.03	-0.02	-1.90%	60,400
Nov 18, 2024	1.06	1.09	1.00	1.05	-0.02	-1.87%	198,741
Nov 15, 2024	1.09	1.10	1.01	1.07	-0.01	-0.93%	132,493
Nov 14, 2024	1.16	1.17	1.08	1.08	-0.10	-8.47%	159,631
Nov 13, 2024	1.21	1.21	1.13	1.18	-0.02	-1.67%	116,500
Nov 12, 2024	1.20	1.23	1.17	1.20	0.00	0.00%	115,147
Nov 11, 2024	1.27	1.27	1.15	1.20	-0.03	-2.44%	212,567
Nov 8, 2024	1.25	1.29	1.21	1.23	-0.04	-3.15%	92,200
Nov 7, 2024	1.27	1.31	1.21	1.27	0.00	0.00%	161,017
Nov 6, 2024	1.31	1.33	1.21	1.27	-0.02	-1.55%	132,000
Nov 5, 2024	1.29	1.32	1.24	1.29	-0.01	-0.77%	144,037
Nov 4, 2024	1.41	1.43	1.22	1.30	-0.06	-4.41%	209,400
Nov 1, 2024	1.35	1.41	1.30	1.36	0.01	0.74%	92,412
Oct 31, 2024	1.40	1.41	1.27	1.35	-0.03	-2.17%	271,300