Enlivex Therapeutics Ltd. (ENLV)
NASDAQ: ENLV
· Real-Time Price · USD
1.02
0.12 (13.33%)
At close: Jun 16, 2025, 3:59 PM
1.05
2.44%
After-hours: Jun 16, 2025, 04:41 PM EDT
Historical ENLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.50% | 0 | 5 | 5 | 0 | 1.65K | +21 | +1.29% | 0 | 0 |
| 06/11/25 | -0.39% | 0 | 29 | 29 | 0 | 1.63K | +132 | +8.81% | 145 | 0 |
| 06/10/25 | +2.13% | 0 | 142 | 142 | 0 | 1.5K | +0 | +0.00% | 1.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.