Enphase Energy Inc. (ENPH)
NASDAQ: ENPH
· Real-Time Price · USD
49.66
1.39 (2.88%)
At close: May 15, 2025, 3:59 PM
49.58
-0.16%
After-hours: May 15, 2025, 07:59 PM EDT
Enphase Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 47.33 | 50.29 | 46.57 | 49.73 | n/a | n/a | 6,068,213 |
| May 14, 2025 | 45.60 | 48.73 | 45.49 | 48.27 | 48.27 | -2.94% | 8,374,700 |
| May 13, 2025 | 45.27 | 47.19 | 43.93 | 45.63 | 45.63 | -5.47% | 18,298,800 |
| May 12, 2025 | 54.17 | 54.43 | 47.24 | 47.94 | 47.94 | 5.06% | 14,879,522 |
| May 9, 2025 | 49.29 | 51.18 | 48.83 | 50.78 | 50.78 | 5.92% | 6,578,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.