Enphase Energy Inc. (ENPH)
45.65
0.58 (1.29%)
At close: Apr 24, 2025, 3:59 PM
45.41
-0.53%
Pre-market: Apr 25, 2025, 08:59 AM EDT
Enphase Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.43 | 45.43 | 46.67 | 46.67 | 45.36 | 45.36 | 45.75 | 45.75 | n/a | 8,111,021 |
| Apr 23, 2025 | 47.36 | 47.36 | 50.69 | 50.69 | 44.88 | 44.88 | 45.07 | 45.07 | -1.49% | 23,393,700 |
| Apr 22, 2025 | 52.22 | 52.22 | 54.72 | 54.72 | 51.95 | 51.95 | 53.43 | 53.43 | 18.55% | 6,313,400 |
| Apr 21, 2025 | 51.94 | 51.94 | 52.07 | 52.07 | 50.44 | 50.44 | 51.62 | 51.62 | -3.39% | 2,781,600 |
| Apr 17, 2025 | 50.15 | 50.15 | 52.68 | 52.68 | 49.40 | 49.40 | 52.54 | 52.54 | 1.78% | 3,144,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.