Enphase Energy Inc. (ENPH)
NASDAQ: ENPH
· Real-Time Price · USD
40.88
-2.11 (-4.92%)
At close: Jun 27, 2025, 3:59 PM
40.99
0.26%
After-hours: Jun 27, 2025, 05:56 PM EDT
Enphase Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.48 | 42.88 | 39.38 | 40.88 | 40.88 | n/a | 11,917,479 |
| Jun 26, 2025 | 40.50 | 43.27 | 40.00 | 43.00 | 43.00 | 5.19% | 15,876,800 |
| Jun 25, 2025 | 38.30 | 38.76 | 36.60 | 38.11 | 38.11 | -11.37% | 9,841,649 |
| Jun 24, 2025 | 34.76 | 38.56 | 34.35 | 38.38 | 38.38 | 0.71% | 11,605,437 |
| Jun 23, 2025 | 35.84 | 36.21 | 34.46 | 34.56 | 34.56 | -9.95% | 8,131,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.