AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enphase Energy Inc. (ENPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.20

1.75 (2.67%)

At close: Jan 15, 2025, 10:16 AM

ENPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	67.86	68.49	65.14	65.45	-1.42	-2.12%	3,294,693
Jan 13, 2025	65.80	67.07	64.08	66.87	0.13	0.19%	3,138,100
Jan 10, 2025	68.99	69.00	66.64	66.74	-2.92	-4.19%	2,865,600
Jan 8, 2025	71.63	72.37	69.30	69.66	-3.85	-5.24%	2,818,700
Jan 7, 2025	73.00	76.90	72.47	73.51	2.13	2.98%	4,257,849
Jan 6, 2025	74.52	76.15	71.14	71.38	-0.77	-1.07%	3,244,619
Jan 3, 2025	71.85	72.86	70.86	72.15	0.79	1.11%	1,957,955
Jan 2, 2025	70.19	73.01	69.93	71.36	2.68	3.90%	2,976,342
Dec 31, 2024	70.85	71.16	68.46	68.68	-1.51	-2.15%	2,964,500
Dec 30, 2024	70.80	71.01	67.71	70.19	-1.94	-2.69%	3,350,401
Dec 27, 2024	72.29	73.50	70.61	72.13	-0.88	-1.21%	1,585,700
Dec 26, 2024	72.43	74.24	71.80	73.01	-0.27	-0.37%	1,557,200
Dec 24, 2024	73.00	74.21	71.70	73.28	0.28	0.38%	1,166,530
Dec 23, 2024	71.27	73.14	70.57	73.00	1.55	2.17%	2,556,100
Dec 20, 2024	66.43	71.88	65.80	71.45	5.65	8.59%	6,564,742
Dec 19, 2024	68.19	69.00	65.10	65.80	-3.00	-4.36%	4,114,293
Dec 18, 2024	72.96	76.01	68.33	68.80	-4.60	-6.27%	3,905,900
Dec 17, 2024	72.11	75.05	71.48	73.40	1.78	2.49%	3,738,018
Dec 16, 2024	72.96	74.76	71.08	71.62	-2.22	-3.01%	2,992,600
Dec 13, 2024	72.92	74.44	72.36	73.84	0.84	1.15%	1,925,200
Dec 12, 2024	73.62	74.42	72.75	73.00	-1.23	-1.66%	1,991,700
Dec 11, 2024	75.27	75.63	73.06	74.23	-0.22	-0.30%	2,114,700
Dec 10, 2024	75.39	76.06	74.16	74.45	-1.94	-2.54%	2,672,110
Dec 9, 2024	72.32	78.26	72.25	76.39	4.83	6.75%	4,004,038
Dec 6, 2024	71.91	72.78	70.63	71.56	1.22	1.73%	2,419,700
Dec 5, 2024	73.38	74.69	70.02	70.34	-2.78	-3.80%	3,484,000
Dec 4, 2024	72.94	73.59	71.85	73.12	-0.14	-0.19%	2,260,600
Dec 3, 2024	74.49	74.80	72.90	73.26	-1.86	-2.48%	2,722,900
Dec 2, 2024	72.32	75.57	71.59	75.12	3.77	5.28%	3,823,330
Nov 29, 2024	72.36	74.45	71.20	71.35	-1.01	-1.40%	2,790,900
Nov 27, 2024	71.72	72.93	71.00	72.36	1.86	2.64%	3,892,800
Nov 26, 2024	70.89	71.46	68.71	70.50	-1.41	-1.96%	4,432,027
Nov 25, 2024	68.25	72.56	67.61	71.91	5.62	8.48%	9,287,500
Nov 22, 2024	63.20	66.93	62.36	66.29	2.72	4.28%	4,867,200
Nov 21, 2024	63.23	65.55	62.72	63.57	0.19	0.30%	4,191,400
Nov 20, 2024	60.58	63.47	59.71	63.38	2.02	3.29%	3,989,300
Nov 19, 2024	61.65	62.23	60.38	61.36	-1.04	-1.67%	4,272,825
Nov 18, 2024	59.28	62.73	58.33	62.40	2.88	4.84%	7,634,800
Nov 15, 2024	64.92	65.90	59.46	59.52	-4.04	-6.36%	6,882,200
Nov 14, 2024	60.90	66.05	59.77	63.56	3.17	5.25%	9,573,335
Nov 13, 2024	60.00	61.06	59.12	60.39	0.30	0.50%	7,266,907
Nov 12, 2024	62.76	63.19	59.37	60.09	-3.57	-5.61%	8,576,928
Nov 11, 2024	66.24	66.35	62.50	63.66	-3.24	-4.84%	9,268,204
Nov 8, 2024	70.29	70.49	65.66	66.90	-4.69	-6.55%	11,887,500
Nov 7, 2024	73.93	75.89	71.51	71.59	-3.22	-4.30%	9,227,600
Nov 6, 2024	77.18	77.80	71.38	74.81	-15.13	-16.82%	16,161,900
Nov 5, 2024	85.23	89.95	84.64	89.94	2.48	2.84%	3,803,805
Nov 4, 2024	84.82	88.26	84.82	87.46	3.92	4.69%	5,371,303
Nov 1, 2024	83.46	86.74	82.30	83.54	0.50	0.60%	4,109,300
Oct 31, 2024	82.72	84.00	81.54	83.04	0.57	0.69%	2,916,509