Enphase Energy Inc. (ENPH)
NASDAQ: ENPH
· Real-Time Price · USD
41.13
-0.17 (-0.41%)
At close: Jun 06, 2025, 3:59 PM
41.25
0.30%
After-hours: Jun 06, 2025, 05:56 PM EDT
Enphase Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.68 | 41.96 | 41.01 | 41.18 | 41.18 | n/a | 6,960,542 |
| Jun 5, 2025 | 43.13 | 43.17 | 41.06 | 41.30 | 41.30 | 0.29% | 7,291,700 |
| Jun 4, 2025 | 44.07 | 44.14 | 42.80 | 43.16 | 43.16 | 4.50% | 4,167,900 |
| Jun 3, 2025 | 40.88 | 43.86 | 40.39 | 43.75 | 43.75 | 1.37% | 6,100,400 |
| Jun 2, 2025 | 41.39 | 41.72 | 40.34 | 41.32 | 41.32 | -5.55% | 5,034,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.