Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Enphase Energy Inc.

    NASDAQ: ENPH · Real-Time Price · USD
    32.23
    -1.99 (-5.82%)
    At close: Aug 14, 2025, 3:59 PM
    32.15
    -0.25%
    Pre-market: Aug 15, 2025, 09:19 AM EDT

    ENPH Option Overview

    Overview for all option chains of ENPH. As of August 15, 2025, ENPH options have an IV of 95.59% and an IV rank of 52.85%. The volume is 92,785 contracts, which is 233.99% of average daily volume of 39,654 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.59%
    IV Rank
    52.85%
    Historical Volatility
    66.81%
    IV Low
    60.49% on Sep 25, 2024
    IV High
    126.9% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    615,304
    Put-Call Ratio
    0.81
    Put Open Interest
    275,239
    Call Open Interest
    340,065
    Open Interest Avg (30-day)
    459,950
    Today vs Open Interest Avg (30-day)
    133.78%

    Option Volume

    Today's Volume
    92,785
    Put-Call Ratio
    0.88
    Put Volume
    43,469
    Call Volume
    49,316
    Volume Avg (30-day)
    39,654
    Today vs Volume Avg (30-day)
    233.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all ENPH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 14,610 15,482 1.06 65,884 55,085 0.84 204.76% 35
    Aug 22, 2025 5,767 9,284 1.61 18,197 45,485 2.5 110.88% 33.5
    Aug 29, 2025 1,859 6,030 3.24 9,129 5,807 0.64 95.59% 33
    Sep 05, 2025 1,018 216 0.21 2,571 1,907 0.74 85.3% 33
    Sep 12, 2025 455 303 0.67 1,997 1,295 0.65 78.83% 33
    Sep 19, 2025 8,773 6,171 0.7 47,545 48,739 1.03 157.44% 40
    Sep 26, 2025 492 196 0.4 673 375 0.56 73.83% 33
    Oct 17, 2025 7,401 1,164 0.16 21,179 10,952 0.52 76.5% 35
    Nov 21, 2025 1,632 271 0.17 24,735 12,169 0.49 79.66% 40
    Dec 19, 2025 507 61 0.12 11,970 12,036 1.01 73.83% 35
    Jan 16, 2026 4,097 1,694 0.41 61,306 28,754 0.47 99.79% 45
    Feb 20, 2026 123 19 0.15 5,662 3,815 0.67 71.91% 40
    Mar 20, 2026 356 91 0.26 11,539 9,217 0.8 72.85% 35
    Jun 18, 2026 695 688 0.99 24,899 22,037 0.89 69.79% 45
    Jan 15, 2027 1,531 1,799 1.18 32,779 17,566 0.54 69.86% 50

    Add to Watchlist