Enphase Energy Inc. (ENPH)
NASDAQ: ENPH
· Real-Time Price · USD
40.88
-2.11 (-4.92%)
At close: Jun 27, 2025, 3:59 PM
40.99
0.26%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical ENPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -3.77% | 2.79 | 73,827 | 19,463 | 54,364 | 450.97K | +45,809 | +11.31% | 5.6M | 6.34M |
| 06/26/25 | +6.17% | 1.34 | 82,078 | 35,075 | 47,003 | 405.16K | +27,476 | +7.27% | 11.99M | 6.42M |
| 06/25/25 | -0.50% | 0.39 | 47,213 | 33,964 | 13,249 | 377.68K | +21,279 | +5.97% | 15.57M | 3.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.