AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Energizer Inc. (ENR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.30

0.01 (0.03%)

At close: Jan 17, 2025, 3:59 PM

35.26

-0.10%

After-hours Jan 17, 2025, 07:00 PM EST

ENR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	35.48	35.83	35.24	35.26	-0.03	-0.09%	407,182
Jan 16, 2025	34.72	35.35	34.56	35.29	0.34	0.97%	390,552
Jan 15, 2025	35.29	35.33	34.65	34.95	0.18	0.52%	364,534
Jan 14, 2025	35.00	35.09	34.62	34.77	-0.17	-0.49%	305,634
Jan 13, 2025	34.56	34.95	34.34	34.94	0.14	0.40%	535,721
Jan 10, 2025	35.34	35.80	34.53	34.80	-0.99	-2.77%	665,319
Jan 8, 2025	34.61	35.90	34.53	35.79	0.97	2.79%	862,900
Jan 7, 2025	34.63	34.96	34.39	34.82	0.18	0.52%	870,600
Jan 6, 2025	34.25	34.69	34.09	34.64	0.04	0.12%	751,906
Jan 3, 2025	34.66	34.66	34.05	34.60	-0.01	-0.03%	567,400
Jan 2, 2025	34.91	35.13	34.56	34.61	-0.28	-0.80%	370,438
Dec 31, 2024	35.04	35.28	34.72	34.89	0.02	0.06%	582,412
Dec 30, 2024	35.20	35.20	34.68	34.87	-0.57	-1.61%	305,600
Dec 27, 2024	35.27	35.63	35.09	35.44	-0.08	-0.23%	338,700
Dec 26, 2024	35.40	35.59	35.21	35.52	-0.07	-0.20%	300,808
Dec 24, 2024	34.90	35.67	34.78	35.59	0.61	1.74%	361,600
Dec 23, 2024	35.24	35.35	34.94	34.98	-0.36	-1.02%	538,943
Dec 20, 2024	35.14	35.91	35.14	35.34	-0.26	-0.73%	1,291,400
Dec 19, 2024	35.24	35.75	35.04	35.60	0.41	1.17%	804,425
Dec 18, 2024	35.81	36.04	35.12	35.19	-0.73	-2.03%	577,623
Dec 17, 2024	36.53	36.67	35.73	35.92	-0.75	-2.05%	611,340
Dec 16, 2024	36.77	37.27	36.56	36.67	-0.08	-0.22%	579,200
Dec 13, 2024	36.77	36.91	36.50	36.75	-0.19	-0.51%	322,000
Dec 12, 2024	37.01	37.14	36.54	36.94	0.20	0.54%	498,100
Dec 11, 2024	37.92	37.92	36.71	36.74	-0.99	-2.62%	625,000
Dec 10, 2024	37.78	38.16	37.52	37.73	-0.33	-0.87%	484,200
Dec 9, 2024	38.18	38.33	37.76	38.06	0.18	0.48%	449,200
Dec 6, 2024	38.89	39.06	37.86	37.88	-0.92	-2.37%	260,500
Dec 5, 2024	39.00	39.11	38.67	38.80	-0.22	-0.56%	300,022
Dec 4, 2024	38.59	39.15	38.50	39.02	0.30	0.77%	321,818
Dec 3, 2024	39.31	39.45	38.58	38.72	-0.67	-1.70%	484,304
Dec 2, 2024	38.06	39.52	37.86	39.39	1.28	3.36%	808,684
Nov 29, 2024	38.22	38.35	38.01	38.11	-0.15	-0.39%	262,600
Nov 27, 2024	38.33	38.65	38.08	38.26	-0.17	-0.44%	500,700
Nov 26, 2024	38.43	38.75	38.22	38.43	-0.34	-0.88%	518,654
Nov 25, 2024	38.48	39.07	38.48	38.77	0.47	1.23%	796,200
Nov 22, 2024	38.19	38.68	37.93	38.30	0.21	0.55%	737,318
Nov 21, 2024	37.75	38.42	37.45	38.09	0.43	1.14%	907,509
Nov 20, 2024	37.68	38.16	37.02	37.66	0.41	1.10%	1,080,400
Nov 19, 2024	35.97	39.21	35.28	37.25	3.10	9.08%	2,382,245
Nov 18, 2024	33.92	34.38	33.72	34.15	0.23	0.68%	908,330
Nov 15, 2024	34.20	34.24	33.84	33.92	0.10	0.30%	785,800
Nov 14, 2024	33.53	33.84	33.37	33.82	0.45	1.35%	485,450
Nov 13, 2024	33.90	33.90	33.09	33.37	-0.41	-1.21%	414,400
Nov 12, 2024	33.88	34.04	33.67	33.78	-0.20	-0.59%	414,900
Nov 11, 2024	33.67	34.29	33.15	33.98	0.43	1.28%	397,100
Nov 8, 2024	33.01	33.63	32.89	33.55	0.51	1.54%	449,014
Nov 7, 2024	33.18	33.43	32.81	33.04	-0.20	-0.60%	534,339
Nov 6, 2024	33.72	34.00	33.13	33.24	0.21	0.64%	803,925
Nov 5, 2024	32.43	33.05	32.33	33.03	0.42	1.29%	302,900