Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
21.84
-1.45 (-6.23%)
At close: Jun 02, 2025, 3:59 PM
21.89
0.21%
Pre-market: Jun 03, 2025, 05:10 AM EDT
Energizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 23.14 | 23.41 | 21.69 | 21.83 | 21.83 | n/a | 2,013,545 |
| May 30, 2025 | 23.17 | 23.42 | 23.08 | 23.29 | 23.29 | 6.69% | 1,463,445 |
| May 29, 2025 | 22.94 | 23.33 | 22.93 | 23.28 | 23.28 | -0.04% | 847,903 |
| May 28, 2025 | 23.26 | 23.32 | 22.82 | 22.83 | 22.83 | -1.93% | 750,328 |
| May 27, 2025 | 23.02 | 23.32 | 22.92 | 23.30 | 23.30 | 2.06% | 807,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.