Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
20.32
0.50 (2.50%)
At close: Jun 23, 2025, 3:59 PM
19.89
-2.12%
After-hours: Jun 23, 2025, 04:05 PM EDT
Energizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.07 | 20.18 | 19.70 | 19.83 | 19.83 | n/a | 1,339,600 |
| Jun 18, 2025 | 20.49 | 20.67 | 19.97 | 19.99 | 19.99 | 0.81% | 1,194,000 |
| Jun 17, 2025 | 20.69 | 21.06 | 20.40 | 20.49 | 20.49 | 2.50% | 1,051,300 |
| Jun 16, 2025 | 20.96 | 21.11 | 20.72 | 20.94 | 20.94 | 2.20% | 1,711,671 |
| Jun 13, 2025 | 21.45 | 21.63 | 20.70 | 20.72 | 20.72 | -1.05% | 838,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.