Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
21.58
-0.55 (-2.49%)
At close: May 09, 2025, 3:09 PM
Energizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 21.87 | 22.68 | 21.58 | 22.13 | n/a | n/a | 1,727,917 |
| May 7, 2025 | 23.85 | 23.94 | 21.81 | 21.92 | 21.92 | -0.95% | 2,546,800 |
| May 6, 2025 | 24.50 | 24.97 | 23.60 | 23.87 | 23.87 | 8.90% | 2,203,027 |
| May 5, 2025 | 26.25 | 26.43 | 25.64 | 25.88 | 25.88 | 8.42% | 1,488,500 |
| May 2, 2025 | 26.89 | 27.05 | 26.32 | 26.44 | 26.44 | 2.16% | 925,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.