Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
21.84
-1.45 (-6.23%)
At close: Jun 02, 2025, 3:59 PM
21.89
0.21%
Pre-market: Jun 03, 2025, 05:10 AM EDT
Historical ENR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -5.66% | 0 | 57 | 57 | 0 | 163 | +5 | +3.16% | 2.17K | 0 |
| 05/28/25 | -1.85% | 0 | 5 | 5 | 0 | 158 | +5 | +3.27% | 475 | 0 |
| 05/27/25 | +1.22% | 0 | 7 | 7 | 0 | 153 | +5 | +3.38% | 945 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.