Ensign Group Inc. (ENSG)
NASDAQ: ENSG
· Real-Time Price · USD
172.50
2.53 (1.49%)
At close: Sep 26, 2025, 3:59 PM
172.50
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
183
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Ensign Group Inc. has
183
shares failed to deliver, representing 0.05%
of the average daily volume of
403,180
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 157.92 | 183 | +24.49% |
| Jul 31, 2025 | 150 | 147 | +67.05% |
| Jun 27, 2025 | 153.29 | 88 | -95.34% |
| May 23, 2025 | 144.49 | 1,889 | -6.07% |
| Apr 25, 2025 | 125.99 | 2,011 | +292.77% |
| Mar 31, 2025 | 129.35 | 512 | -93.51% |
| Feb 25, 2025 | 135.78 | 7,890 | +1585.90% |
| Jan 29, 2025 | 140.45 | 468 | +1164.86% |
| Dec 31, 2024 | 132.74 | 37 | -13.95% |
| Nov 22, 2024 | 146.16 | 43 | -88.83% |
| Oct 30, 2024 | 155.8 | 385 | -99.91% |
| Sep 30, 2024 | 143.62 | 443,269 | +31248.59% |
| Aug 28, 2024 | 148.4 | 1,414 | +70600.00% |
| Jul 09, 2024 | 126.22 | 2 | +100.00% |
| Jun 26, 2024 | 120.39 | 1 | -87.50% |
| May 29, 2024 | 116.48 | 8 | -63.64% |
| Apr 30, 2024 | 118.09 | 22 | -90.87% |
| Mar 26, 2024 | 122.99 | 241 | +136.27% |
| Feb 28, 2024 | 124.18 | 102 | -95.21% |
| Jan 29, 2024 | 116.2 | 2,129 | +943.63% |
| Dec 22, 2023 | 112.93 | 204 | +53.38% |
| Nov 28, 2023 | 106.9 | 133 | +923.08% |
| Oct 27, 2023 | 96.98 | 13 | -92.82% |
| Sep 05, 2023 | 95.2 | 181 | -82.48% |
| Aug 14, 2023 | 97.92 | 1,033 | -50.55% |
| Jul 28, 2023 | 92.69 | 2,089 | +14821.43% |
| Jun 30, 2023 | 95.09 | 14 | -88.89% |
| May 25, 2023 | 88.51 | 126 | +472.73% |
| Apr 17, 2023 | 97.87 | 22 | -93.57% |
| Mar 21, 2023 | 91.29 | 342 | -10.94% |
| Feb 28, 2023 | 89.02 | 384 | +184.44% |
| Jan 31, 2023 | 92.77 | 135 | n/a |