Ensign Group Inc. (ENSG)
129.91
0.76 (0.59%)
At close: Mar 03, 2025, 3:59 PM
129.87
-0.03%
After-hours: Mar 03, 2025, 04:13 PM EST
Ensign Fail-to-Deliver
Total FTD Shares
468
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-78.0%
Negative Trend
FTD Chart
Over the past year, Ensign Group Inc. has seen a monthly average of
3,763 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 94.61 | 93 | -90.02% |
| Jan 04, 2023 | 94.51 | 932 | +570.50% |
| Jan 10, 2023 | 94.64 | 139 | +80.52% |
| Jan 11, 2023 | 94.19 | 77 | -90.15% |
| Jan 12, 2023 | 95.73 | 782 | +1.69% |
| Jan 13, 2023 | 97.75 | 769 | +313.44% |
| Jan 18, 2023 | 94.63 | 186 | -91.85% |
| Jan 19, 2023 | 93.67 | 2.28K | +784.11% |
| Jan 24, 2023 | 93.12 | 258 | +12800.00% |
| Jan 25, 2023 | 91.12 | 2 | -93.33% |
| Jan 26, 2023 | 91.80 | 30 | -46.43% |
| Jan 27, 2023 | 92.07 | 56 | -58.52% |
| Jan 31, 2023 | 91.70 | 135 | +237.50% |
| Feb 14, 2023 | 91.20 | 40 | +300.00% |
| Feb 15, 2023 | 90.09 | 10 | n/a |
| Feb 16, 2023 | 91.28 | 10 | -83.33% |
| Feb 21, 2023 | 91.32 | 60 | -83.70% |
| Feb 22, 2023 | 90.65 | 368 | +1372.00% |
| Feb 24, 2023 | 89.73 | 25 | -96.88% |
| Feb 27, 2023 | 89.83 | 800 | +108.33% |
| Feb 28, 2023 | 90.63 | 384 | +188.72% |
| Mar 06, 2023 | 91.45 | 133 | +125.42% |
| Mar 07, 2023 | 90.27 | 59 | n/a |
| Mar 08, 2023 | 88.18 | 59 | -88.85% |
| Mar 10, 2023 | 88.86 | 529 | -83.62% |
| Mar 13, 2023 | 87.59 | 3.23K | +322800.00% |
| Mar 15, 2023 | 89.35 | 1 | -99.38% |
| Mar 16, 2023 | 88.24 | 162 | +16100.00% |
| Mar 20, 2023 | 90.28 | 1 | -99.71% |
| Mar 21, 2023 | 91.60 | 342 | -76.53% |
| Apr 04, 2023 | 95.16 | 1.46K | +323.55% |
| Apr 10, 2023 | 97.23 | 344 | +25.55% |
| Apr 11, 2023 | 98.41 | 274 | +1145.45% |
| Apr 17, 2023 | 98.47 | 22 | -71.43% |
| May 23, 2023 | 91.96 | 77 | -38.89% |
| May 25, 2023 | 91.82 | 126 | -84.96% |
| Jun 02, 2023 | 88.47 | 838 | +1132.35% |
| Jun 07, 2023 | 93.38 | 68 | -96.92% |
| Jun 09, 2023 | 93.15 | 2.21K | +755.81% |
| Jun 15, 2023 | 92.67 | 258 | +25700.00% |
| Jun 20, 2023 | 94.55 | 1 | -99.49% |
| Jun 22, 2023 | 93.52 | 197 | -31.83% |
| Jun 28, 2023 | 93.40 | 289 | +1964.29% |
| Jun 30, 2023 | 95.35 | 14 | -96.59% |
| Jul 03, 2023 | 95.46 | 411 | +74.89% |
| Jul 13, 2023 | 89.51 | 235 | +267.19% |
| Jul 18, 2023 | 89.94 | 64 | -75.48% |
| Jul 21, 2023 | 92.75 | 261 | -1.51% |
| Jul 25, 2023 | 92.60 | 265 | -11.37% |
| Jul 26, 2023 | 93.35 | 299 | +360.00% |
| Jul 27, 2023 | 91.75 | 65 | -96.89% |
| Jul 28, 2023 | 90.39 | 2.09K | +208800.00% |
| Aug 01, 2023 | 96.87 | 1 | -92.31% |
| Aug 03, 2023 | 97.00 | 13 | -97.19% |
| Aug 08, 2023 | 97.02 | 462 | -55.28% |
| Aug 14, 2023 | 98.10 | 1.03K | +470.72% |
| Sep 05, 2023 | 99.13 | 181 | +57.39% |
| Oct 04, 2023 | 90.62 | 115 | +11400.00% |
| Oct 05, 2023 | 91.38 | 1 | -99.94% |
| Oct 10, 2023 | 94.30 | 1.8K | +375.73% |
| Oct 11, 2023 | 96.93 | 379 | -82.84% |
| Oct 18, 2023 | 97.68 | 2.21K | n/a |
| Oct 19, 2023 | 97.81 | 2.21K | +13700.00% |
| Oct 26, 2023 | 95.04 | 16 | +23.08% |
| Oct 27, 2023 | 95.35 | 13 | -50.00% |
| Nov 01, 2023 | 96.60 | 26 | -61.19% |
| Nov 08, 2023 | 102.99 | 67 | -97.28% |
| Nov 09, 2023 | 102.71 | 2.47K | +809.96% |
| Nov 10, 2023 | 101.71 | 271 | -3.56% |
| Nov 14, 2023 | 102.73 | 281 | -64.61% |
| Nov 20, 2023 | 107.39 | 794 | +3870.00% |
| Nov 27, 2023 | 109.60 | 20 | -84.96% |
| Nov 28, 2023 | 108.68 | 133 | -27.32% |
| Dec 05, 2023 | 109.55 | 183 | -98.35% |
| Dec 06, 2023 | 108.24 | 11.11K | +1110900.00% |
| Dec 11, 2023 | 106.70 | 1 | -99.55% |
| Dec 19, 2023 | 111.76 | 222 | +8.82% |
| Dec 22, 2023 | 112.37 | 204 | +423.08% |
| Jan 04, 2024 | 112.78 | 39 | +550.00% |
| Jan 12, 2024 | 115.77 | 6 | +200.00% |
| Jan 22, 2024 | 115.96 | 2 | -99.91% |
| Jan 29, 2024 | 114.89 | 2.13K | +358.84% |
| Feb 02, 2024 | 115.35 | 464 | +11.54% |
| Feb 05, 2024 | 120.78 | 416 | +173.68% |
| Feb 06, 2024 | 117.97 | 152 | -40.16% |
| Feb 07, 2024 | 117.58 | 254 | +35.83% |
| Feb 20, 2024 | 121.48 | 187 | +85.15% |
| Feb 27, 2024 | 124.20 | 101 | -0.98% |
| Feb 28, 2024 | 123.93 | 102 | -99.14% |
| Mar 04, 2024 | 121.90 | 11.82K | +6467.78% |
| Mar 05, 2024 | 125.99 | 180 | +1.12% |
| Mar 08, 2024 | 124.31 | 178 | +8.54% |
| Mar 13, 2024 | 124.63 | 164 | -8.89% |
| Mar 15, 2024 | 121.98 | 180 | +2471.43% |
| Mar 21, 2024 | 123.42 | 7 | -97.10% |
| Mar 26, 2024 | 123.11 | 241 | -74.31% |
| Apr 05, 2024 | 118.78 | 938 | -78.41% |
| Apr 08, 2024 | 119.72 | 4.34K | +43350.00% |
| Apr 15, 2024 | 119.28 | 10 | -96.42% |
| Apr 16, 2024 | 118.69 | 279 | +1168.18% |
| Apr 30, 2024 | 118.69 | 22 | +1000.00% |
| May 07, 2024 | 116.05 | 2 | -75.00% |
| May 14, 2024 | 117.74 | 8 | -77.78% |
| May 17, 2024 | 119.19 | 36 | -75.00% |
| May 21, 2024 | 119.56 | 144 | -20.00% |
| May 23, 2024 | 119.13 | 180 | +47.54% |
| May 28, 2024 | 120.16 | 122 | +1425.00% |
| May 29, 2024 | 118.93 | 8 | -99.86% |
| Jun 05, 2024 | 121.41 | 5.76K | +3269.59% |
| Jun 07, 2024 | 118.82 | 171 | +1121.43% |
| Jun 17, 2024 | 118.96 | 14 | -46.15% |
| Jun 18, 2024 | 122.15 | 26 | -80.88% |
| Jun 24, 2024 | 121.04 | 136 | +13500.00% |
| Jun 25, 2024 | 121.37 | 1 | n/a |
| Jun 26, 2024 | 121.18 | 1 | -99.95% |
| Jul 01, 2024 | 123.69 | 1.92K | +67.34% |
| Jul 02, 2024 | 124.14 | 1.15K | +9441.67% |
| Jul 03, 2024 | 125.93 | 12 | +500.00% |
| Jul 09, 2024 | 125.02 | 2 | -99.82% |
| Aug 06, 2024 | 137.20 | 1.11K | +10990.00% |
| Aug 08, 2024 | 138.01 | 10 | -87.50% |
| Aug 26, 2024 | 148.07 | 80 | -94.34% |
| Aug 28, 2024 | 148.16 | 1.41K | +33.65% |
| Sep 05, 2024 | 149.83 | 1.06K | +478.14% |
| Sep 13, 2024 | 151.91 | 183 | +2187.50% |
| Sep 17, 2024 | 153.67 | 8 | -99.71% |
| Sep 23, 2024 | 150.86 | 2.76K | +78.51% |
| Sep 27, 2024 | 147.43 | 1.54K | -99.65% |
| Sep 30, 2024 | 144.11 | 443.27K | +1166397.37% |
| Oct 09, 2024 | 145.28 | 38 | +137.50% |
| Oct 22, 2024 | 147.72 | 16 | -97.35% |
| Oct 25, 2024 | 148.85 | 604 | +56.88% |
| Oct 30, 2024 | 156.91 | 385 | -43.13% |
| Nov 05, 2024 | 153.39 | 677 | +2.11% |
| Nov 07, 2024 | 143.00 | 663 | +1741.67% |
| Nov 08, 2024 | 148.56 | 36 | -16.28% |
| Nov 22, 2024 | 147.35 | 43 | -99.61% |
| Dec 26, 2024 | 134.72 | 11K | +29621.62% |
| Dec 31, 2024 | 132.78 | 37 | -98.36% |
| Jan 02, 2025 | 132.86 | 2.26K | +28150.00% |
| Jan 07, 2025 | 130.06 | 8 | +33.33% |
| Jan 21, 2025 | 136.79 | 6 | -87.76% |
| Jan 22, 2025 | 139.33 | 49 | +63.33% |
| Jan 23, 2025 | 136.81 | 30 | -93.59% |
| Jan 29, 2025 | 140.37 | 468 | n/a |