Ensign Group Inc. (ENSG)
NASDAQ: ENSG
· Real-Time Price · USD
144.70
0.05 (0.03%)
At close: May 23, 2025, 3:59 PM
143.87
-0.57%
After-hours: May 23, 2025, 06:46 PM EDT
Ensign Fail-to-Deliver
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-71.5%
Negative Trend
FTD Chart
Over the past year, Ensign Group Inc. has seen a monthly average of
3,509 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 127.69 | 1.24K | +141.99% |
| Mar 31, 2025 | 128.74 | 512 | -93.51% |
| Feb 25, 2025 | 129.09 | 7.89K | +1585.90% |
| Jan 29, 2025 | 140.37 | 468 | +1164.86% |
| Dec 31, 2024 | 132.78 | 37 | -13.95% |
| Nov 22, 2024 | 147.35 | 43 | -88.83% |
| Oct 30, 2024 | 156.91 | 385 | -99.91% |
| Sep 30, 2024 | 144.11 | 443.27K | +31248.59% |
| Aug 28, 2024 | 148.16 | 1.41K | +70600.00% |
| Jul 09, 2024 | 125.02 | 2 | +100.00% |
| Jun 26, 2024 | 121.18 | 1 | -87.50% |
| May 29, 2024 | 118.93 | 8 | -63.64% |
| Apr 30, 2024 | 118.69 | 22 | -90.87% |
| Mar 26, 2024 | 123.11 | 241 | +136.27% |
| Feb 28, 2024 | 123.93 | 102 | -95.21% |
| Jan 29, 2024 | 114.89 | 2.13K | +943.63% |
| Dec 22, 2023 | 112.37 | 204 | +53.38% |
| Nov 28, 2023 | 108.68 | 133 | +923.08% |
| Oct 27, 2023 | 95.35 | 13 | -92.82% |
| Sep 05, 2023 | 99.13 | 181 | -82.48% |
| Aug 14, 2023 | 98.10 | 1.03K | -50.55% |
| Jul 28, 2023 | 90.39 | 2.09K | +14821.43% |
| Jun 30, 2023 | 95.35 | 14 | -88.89% |
| May 25, 2023 | 91.82 | 126 | +472.73% |
| Apr 17, 2023 | 98.47 | 22 | -93.57% |
| Mar 21, 2023 | 91.60 | 342 | -10.94% |
| Feb 28, 2023 | 90.63 | 384 | +184.44% |
| Jan 31, 2023 | 91.70 | 135 | n/a |