AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entegris Inc. (ENTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

107.27

-0.72 (-0.67%)

At close: Feb 20, 2025, 3:59 PM

107.26

-0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

ENTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	106.89	108.47	105.27	107.99	0.54	0.50%	1,362,284
Feb 18, 2025	108.13	108.68	105.60	107.45	0.33	0.31%	1,971,600
Feb 14, 2025	108.76	109.20	106.28	107.12	-1.73	-1.59%	1,709,700
Feb 13, 2025	107.72	109.28	107.01	108.85	1.08	1.00%	1,933,710
Feb 12, 2025	104.83	107.86	104.37	107.77	2.03	1.92%	1,939,700
Feb 11, 2025	106.57	107.84	104.64	105.74	-0.99	-0.93%	1,975,084
Feb 10, 2025	108.02	108.92	105.60	106.73	0.21	0.20%	1,852,400
Feb 7, 2025	109.56	110.35	106.35	106.52	-3.01	-2.75%	2,404,540
Feb 6, 2025	102.44	110.46	101.37	109.53	5.63	5.42%	3,143,100
Feb 5, 2025	100.59	104.24	99.72	103.90	2.71	2.68%	3,413,544
Feb 4, 2025	99.49	101.61	99.40	101.19	1.73	1.74%	2,455,725
Feb 3, 2025	99.00	100.32	96.84	99.46	-2.08	-2.05%	2,006,795
Jan 31, 2025	101.80	104.44	101.34	101.54	-0.19	-0.19%	2,030,039
Jan 30, 2025	99.49	102.51	98.89	101.73	3.73	3.81%	2,471,500
Jan 29, 2025	98.96	99.45	96.09	98.00	0.64	0.66%	1,972,717
Jan 28, 2025	99.32	99.40	95.69	97.36	-1.16	-1.18%	2,566,700
Jan 27, 2025	101.74	101.83	96.75	98.52	-5.67	-5.44%	4,383,407
Jan 24, 2025	105.96	106.46	103.78	104.19	-1.69	-1.60%	2,989,317
Jan 23, 2025	105.09	106.15	104.14	105.88	-1.31	-1.22%	2,840,247
Jan 22, 2025	107.61	109.90	107.14	107.19	0.46	0.43%	1,937,906
Jan 21, 2025	107.30	107.98	105.83	106.73	0.35	0.33%	5,382,245
Jan 17, 2025	106.28	107.26	104.23	106.38	1.47	1.40%	2,067,622
Jan 16, 2025	104.14	107.98	103.34	104.91	2.98	2.92%	2,459,133
Jan 15, 2025	102.60	103.43	100.71	101.93	2.43	2.44%	2,080,500
Jan 14, 2025	98.66	99.99	97.73	99.50	1.24	1.26%	2,385,300
Jan 13, 2025	96.97	98.56	96.18	98.26	-0.66	-0.67%	1,949,421
Jan 10, 2025	98.13	100.13	96.41	98.92	-0.84	-0.84%	1,794,136
Jan 8, 2025	100.53	100.53	98.62	99.76	-1.27	-1.26%	1,229,711
Jan 7, 2025	103.21	104.54	100.00	101.03	-1.48	-1.44%	1,675,800
Jan 6, 2025	102.31	104.85	102.31	102.51	1.91	1.90%	2,329,200
Jan 3, 2025	98.27	100.77	97.29	100.60	3.37	3.47%	1,435,100
Jan 2, 2025	99.55	101.09	96.63	97.23	-1.83	-1.85%	1,972,940
Dec 31, 2024	100.14	100.51	97.80	99.06	-0.48	-0.48%	1,153,128
Dec 30, 2024	100.07	100.17	97.95	99.54	-2.23	-2.19%	3,022,103
Dec 27, 2024	102.00	102.90	100.54	101.77	-0.46	-0.45%	959,600
Dec 26, 2024	101.65	103.75	101.56	102.23	-0.62	-0.60%	1,060,708
Dec 24, 2024	102.21	103.25	100.73	102.85	0.57	0.56%	617,300
Dec 23, 2024	99.98	102.91	99.87	102.28	2.82	2.84%	1,998,048
Dec 20, 2024	97.20	101.00	96.80	99.46	1.55	1.58%	4,081,785
Dec 19, 2024	102.15	102.89	97.84	97.91	-4.32	-4.23%	2,847,559
Dec 18, 2024	109.95	112.36	101.75	102.23	-7.13	-6.52%	3,165,600
Dec 17, 2024	106.26	109.54	105.06	109.36	2.65	2.48%	1,526,486
Dec 16, 2024	105.98	107.93	104.47	106.71	0.05	0.05%	1,380,117
Dec 13, 2024	107.84	108.87	105.03	106.66	-0.64	-0.60%	2,238,402
Dec 12, 2024	107.87	110.04	107.00	107.30	-1.77	-1.62%	1,526,975
Dec 11, 2024	108.21	110.24	106.53	109.07	2.94	2.77%	2,026,608
Dec 10, 2024	110.83	110.83	105.35	106.13	-4.38	-3.96%	2,016,418
Dec 9, 2024	108.84	111.54	107.41	110.51	1.11	1.01%	1,585,276
Dec 6, 2024	107.91	109.52	107.23	109.40	2.30	2.15%	1,279,393
Dec 5, 2024	109.58	110.10	106.93	107.10	-3.00	-2.72%	1,629,800