AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entegris Inc. (ENTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.50

1.24 (1.26%)

At close: Jan 14, 2025, 3:59 PM

99.50

0.00%

After-hours Jan 14, 2025, 04:37 PM EST

ENTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	98.66	99.99	97.73	99.50	1.24	1.26%	2,384,854
Jan 13, 2025	96.97	98.56	96.18	98.26	-0.66	-0.67%	1,949,421
Jan 10, 2025	98.13	100.13	96.41	98.92	-0.84	-0.84%	1,794,136
Jan 8, 2025	100.53	100.53	98.62	99.76	-1.27	-1.26%	1,229,711
Jan 7, 2025	103.21	104.54	100.00	101.03	-1.48	-1.44%	1,675,800
Jan 6, 2025	102.31	104.85	102.31	102.51	1.91	1.90%	2,329,200
Jan 3, 2025	98.27	100.77	97.29	100.60	3.37	3.47%	1,435,100
Jan 2, 2025	99.55	101.09	96.63	97.23	-1.83	-1.85%	1,972,940
Dec 31, 2024	100.14	100.51	97.80	99.06	-0.48	-0.48%	1,153,128
Dec 30, 2024	100.07	100.17	97.95	99.54	-2.23	-2.19%	3,022,103
Dec 27, 2024	102.00	102.90	100.54	101.77	-0.46	-0.45%	959,600
Dec 26, 2024	101.65	103.75	101.56	102.23	-0.62	-0.60%	1,060,708
Dec 24, 2024	102.21	103.25	100.73	102.85	0.57	0.56%	617,300
Dec 23, 2024	99.98	102.91	99.87	102.28	2.82	2.84%	1,998,048
Dec 20, 2024	97.20	101.00	96.80	99.46	1.55	1.58%	4,081,785
Dec 19, 2024	102.15	102.89	97.84	97.91	-4.32	-4.23%	2,847,559
Dec 18, 2024	109.95	112.36	101.75	102.23	-7.13	-6.52%	3,165,600
Dec 17, 2024	106.26	109.54	105.06	109.36	2.65	2.48%	1,526,486
Dec 16, 2024	105.98	107.93	104.47	106.71	0.05	0.05%	1,380,117
Dec 13, 2024	107.84	108.87	105.03	106.66	-0.64	-0.60%	2,238,402
Dec 12, 2024	107.87	110.04	107.00	107.30	-1.77	-1.62%	1,526,975
Dec 11, 2024	108.21	110.24	106.53	109.07	2.94	2.77%	2,026,608
Dec 10, 2024	110.83	110.83	105.35	106.13	-4.38	-3.96%	2,016,418
Dec 9, 2024	108.84	111.54	107.41	110.51	1.11	1.01%	1,585,276
Dec 6, 2024	107.91	109.52	107.23	109.40	2.30	2.15%	1,279,393
Dec 5, 2024	109.58	110.10	106.93	107.10	-3.00	-2.72%	1,629,800
Dec 4, 2024	110.00	110.90	108.42	110.10	1.93	1.78%	2,015,265
Dec 3, 2024	106.77	108.99	106.77	108.17	-0.66	-0.61%	1,275,100
Dec 2, 2024	105.50	109.89	105.33	108.83	3.20	3.03%	1,675,680
Nov 29, 2024	106.39	107.60	105.09	105.63	0.67	0.64%	1,077,531
Nov 27, 2024	105.55	106.37	102.96	104.96	-0.56	-0.53%	1,582,600
Nov 26, 2024	108.34	108.53	103.44	105.52	-2.50	-2.31%	2,092,450
Nov 25, 2024	109.79	109.87	107.73	108.02	0.78	0.73%	2,505,300
Nov 22, 2024	105.00	107.32	104.89	107.24	2.00	1.90%	2,512,400
Nov 21, 2024	101.30	105.84	100.89	105.24	5.28	5.28%	3,473,917
Nov 20, 2024	98.88	100.04	97.78	99.96	0.53	0.53%	1,178,345
Nov 19, 2024	98.77	99.92	97.90	99.43	-0.12	-0.12%	1,577,300
Nov 18, 2024	97.32	99.96	96.39	99.55	1.88	1.92%	2,533,100
Nov 15, 2024	100.25	100.99	97.61	97.67	-3.83	-3.77%	3,821,839
Nov 14, 2024	106.65	106.73	100.93	101.50	-3.62	-3.44%	2,743,674
Nov 13, 2024	105.35	107.05	103.84	105.12	-1.21	-1.14%	2,821,600
Nov 12, 2024	102.75	106.82	102.70	106.33	2.03	1.95%	4,970,228
Nov 11, 2024	103.93	104.38	101.89	104.30	-0.73	-0.70%	2,202,700
Nov 8, 2024	106.21	107.50	104.46	105.03	-3.18	-2.94%	2,077,400
Nov 7, 2024	106.94	108.43	106.04	108.21	3.14	2.99%	2,185,400
Nov 6, 2024	105.25	107.69	104.17	105.07	1.95	1.89%	3,388,940
Nov 5, 2024	101.01	103.18	100.25	103.12	2.14	2.12%	2,789,000
Nov 4, 2024	96.49	102.82	94.92	100.98	-6.07	-5.67%	3,278,500
Nov 1, 2024	105.15	108.14	104.77	107.05	2.34	2.23%	2,099,700
Oct 31, 2024	107.50	107.50	103.13	104.71	-2.20	-2.06%	2,590,100