Entegris Inc. (ENTG)
NASDAQ: ENTG
· Real-Time Price · USD
76.05
0.63 (0.84%)
At close: Jun 23, 2025, 3:59 PM
75.98
-0.09%
After-hours: Jun 23, 2025, 06:07 PM EDT
Entegris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 77.01 | 77.27 | 74.39 | 75.42 | 75.42 | n/a | 3,567,234 |
| Jun 18, 2025 | 76.67 | 77.87 | 75.89 | 76.24 | 76.24 | 1.09% | 2,754,100 |
| Jun 17, 2025 | 77.04 | 78.46 | 76.42 | 76.55 | 76.55 | 0.41% | 2,210,346 |
| Jun 16, 2025 | 77.39 | 79.58 | 76.21 | 78.25 | 78.25 | 2.22% | 3,396,029 |
| Jun 13, 2025 | 76.89 | 78.49 | 75.05 | 75.34 | 75.34 | -3.72% | 3,669,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.