Entegris Inc. (ENTG)
NASDAQ: ENTG
· Real-Time Price · USD
68.36
-0.38 (-0.55%)
At close: Jun 02, 2025, 3:59 PM
69.00
0.94%
After-hours: Jun 02, 2025, 07:14 PM EDT
Entegris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 68.42 | 68.82 | 66.32 | 68.38 | 68.38 | n/a | 3,625,339 |
| May 30, 2025 | 70.95 | 71.19 | 67.53 | 68.74 | 68.74 | 0.53% | 6,155,700 |
| May 29, 2025 | 73.91 | 73.91 | 71.32 | 72.42 | 72.42 | 5.35% | 3,594,904 |
| May 28, 2025 | 75.05 | 75.05 | 72.48 | 72.63 | 72.63 | 0.29% | 2,679,791 |
| May 27, 2025 | 74.18 | 76.06 | 73.14 | 74.93 | 74.93 | 3.17% | 4,190,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.