Entegris Inc. (ENTG)
NASDAQ: ENTG
· Real-Time Price · USD
71.83
-11.20 (-13.49%)
At close: May 07, 2025, 9:44 AM
Historical ENTG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +1.12% | 0.01 | 1,564 | 1,548 | 16 | 7.22K | +563 | +8.46% | 803.13K | 1.92K |
| 05/05/25 | +2.12% | 0.01 | 680 | 675 | 5 | 6.66K | -96 | -1.42% | 115.56K | 175 |
| 05/02/25 | +2.61% | 1.28 | 107 | 47 | 60 | 6.75K | +1,650 | +32.35% | 22.41K | 4.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.