Entegris Inc. (ENTG)
NASDAQ: ENTG
· Real-Time Price · USD
78.82
-1.06 (-1.33%)
At close: Aug 14, 2025, 3:59 PM
76.91
-2.42%
Pre-market: Aug 15, 2025, 08:50 AM EDT
ENTG Option Overview
Overview for all option chains of ENTG. As of August 15, 2025, ENTG options have an IV of 269.52% and an IV rank of 536.46%. The volume is 643 contracts, which is 93.73% of average daily volume of 686 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
269.52%IV Rank
536.46%Historical Volatility
58.13%IV Low
42.56% on Aug 27, 2024IV High
84.87% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
29,830Put-Call Ratio
0.37Put Open Interest
7,979Call Open Interest
21,851Open Interest Avg (30-day)
27,452Today vs Open Interest Avg (30-day)
108.66%Option Volume
Today's Volume
643Put-Call Ratio
0.11Put Volume
64Call Volume
579Volume Avg (30-day)
686Today vs Volume Avg (30-day)
93.73%Option Chain Statistics
This table provides a comprehensive overview of all ENTG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 503 | 26 | 0.05 | 11,052 | 2,694 | 0.24 | 269.52% | 75 |
| Sep 19, 2025 | 12 | 8 | 0.67 | 1,209 | 769 | 0.64 | 57.66% | 82.5 |
| Oct 17, 2025 | 60 | 23 | 0.38 | 1,587 | 445 | 0.28 | 52.95% | 87.5 |
| Nov 21, 2025 | 3 | 5 | 1.67 | 4,156 | 838 | 0.2 | 54.11% | 75 |
| Dec 19, 2025 | 0 | 0 | 0 | 171 | 1,200 | 7.02 | 49.51% | 90 |
| Jan 16, 2026 | 0 | 2 | 0 | 2,094 | 1,912 | 0.91 | 55.48% | 92.5 |
| Feb 20, 2026 | 1 | 0 | 0 | 421 | 82 | 0.19 | 48.32% | 50 |
| Jan 15, 2027 | 0 | 0 | 0 | 286 | 36 | 0.13 | 46.35% | 80 |
| Dec 17, 2027 | 0 | 0 | 0 | 875 | 3 | 0 | 47.2% | 50 |