Price Alert

Entegris Inc. (ENTG)

NASDAQ: ENTG · Real-Time Price · USD

81.98

2.33 (2.93%)

At close: Sep 05, 2025, 3:59 PM

81.97

-0.01%

After-hours: Sep 05, 2025, 07:37 PM EDT

ENTG Option Overview

Overview for all option chains of ENTG. As of September 07, 2025, ENTG options have an IV of 59.53% and an IV rank of 76.92%. The volume is 222 contracts, which is 22.98% of average daily volume of 966 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.53%

IV Rank

76.92%

Historical Volatility

61.16%

IV Low

42.62% on Feb 21, 2025

IV High

64.6% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

25,080

Put-Call Ratio

0.83

Put Open Interest

11,365

Call Open Interest

13,715

Open Interest Avg (30-day)

20,499

Today vs Open Interest Avg (30-day)

122.35%

Option Volume

Today's Volume

222

Put-Call Ratio

1.47

Put Volume

132

Call Volume

Volume Avg (30-day)

966

Today vs Volume Avg (30-day)

22.98%

Option Chain Statistics

This table provides a comprehensive overview of all ENTG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	12	71	5.92	2,955	4,458	1.51	59.53%	85
Oct 17, 2025	30	29	0.97	1,863	589	0.32	58.1%	85
Nov 21, 2025	4	9	2.25	4,244	937	0.22	56.58%	75
Dec 19, 2025	0	21	0	362	2,617	7.23	51.7%	87.5
Jan 16, 2026	32	2	0.06	2,546	2,571	1.01	57.58%	90
Feb 20, 2026	4	0	0	503	151	0.3	49.77%	65
Jan 15, 2027	8	0	0	345	39	0.11	48.8%	80
Dec 17, 2027	0	0	0	897	3	0	48.71%	55