Entera Bio Ltd. (ENTX)
NASDAQ: ENTX
· Real-Time Price · USD
1.82
0.03 (1.68%)
At close: Sep 26, 2025, 3:55 PM
1.82
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.46K
Below Average
FTD / Avg. Volume
3.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Entera Bio Ltd. has
4,459
shares failed to deliver, representing 3.35%
of the average daily volume of
132,996
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 2.02 | 4,459 | -0.89% |
| Jun 10, 2025 | 2.13 | 4,499 | +956.10% |
| Apr 25, 2025 | 2.4 | 426 | +11.52% |
| Mar 12, 2025 | 1.98 | 382 | -95.31% |
| Feb 27, 2025 | 2.02 | 8,140 | +1866.18% |
| Jan 29, 2025 | 2.38 | 414 | -79.13% |
| Dec 19, 2024 | 2.16 | 1,984 | +99100.00% |
| Oct 23, 2024 | 1.85 | 2 | -99.67% |
| Sep 30, 2024 | 1.9 | 608 | -1.94% |
| Aug 28, 2024 | 1.65 | 620 | +573.91% |
| Jul 16, 2024 | 1.93 | 92 | -74.23% |
| Jun 26, 2024 | 1.9 | 357 | -68.41% |
| May 31, 2024 | 2.25 | 1,130 | +6.50% |
| Apr 15, 2024 | 2.52 | 1,061 | +5.78% |
| Mar 26, 2024 | 1.55 | 1,003 | -46.96% |
| Feb 22, 2024 | 1.04 | 1,891 | +127.28% |
| Jan 18, 2024 | 1.03 | 832 | +41500.00% |
| Dec 27, 2023 | 0.63 | 2 | -99.49% |
| Nov 17, 2023 | 0.73 | 391 | -70.65% |
| Oct 19, 2023 | 0.655 | 1,332 | -55.50% |
| Sep 29, 2023 | 0.725 | 2,993 | +1713.94% |
| Aug 07, 2023 | 0.76 | 165 | -77.55% |
| Jul 20, 2023 | 0.845 | 735 | -83.56% |
| Jun 30, 2023 | 0.843 | 4,470 | +19.55% |
| May 17, 2023 | 0.99 | 3,739 | -87.48% |
| Mar 31, 2023 | 1.16 | 29,853 | +596960.00% |
| Feb 22, 2023 | 0.901 | 5 | -99.05% |
| Jan 10, 2023 | 0.935 | 525 | n/a |