Enova International Inc. (ENVA)
89.45
-1.85 (-2.03%)
At close: Apr 21, 2025, 10:37 AM
Enova International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.35 | 91.32 | 92.86 | 92.83 | 91.14 | 91.11 | 91.30 | 91.27 | n/a | 142,414 |
| Apr 16, 2025 | 91.01 | 91.01 | 92.80 | 92.80 | 89.93 | 89.93 | 91.06 | 91.06 | -0.26% | 249,600 |
| Apr 15, 2025 | 91.02 | 91.02 | 93.52 | 93.52 | 90.15 | 90.15 | 92.15 | 92.15 | 1.20% | 311,500 |
| Apr 14, 2025 | 91.10 | 91.10 | 91.82 | 91.82 | 88.84 | 88.84 | 90.72 | 90.72 | -1.55% | 310,800 |
| Apr 11, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 86.10 | 86.10 | 89.11 | 89.11 | -1.77% | 580,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.