Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
123.34
3.37 (2.81%)
At close: Sep 04, 2025, 3:59 PM
124.76
1.15%
After-hours: Sep 04, 2025, 07:28 PM EDT
ENVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 120.97 | 123.43 | 120.03 | 123.38 | 123.38 | 2.84% | 236,156 |
| Sep 3, 2025 | 118.55 | 121.30 | 118.55 | 119.97 | 119.97 | -0.23% | 244,600 |
| Sep 2, 2025 | 119.33 | 120.54 | 117.17 | 120.25 | 120.25 | -0.87% | 285,820 |
| Aug 29, 2025 | 122.04 | 122.43 | 120.80 | 121.30 | 121.30 | -0.37% | 229,200 |
| Aug 28, 2025 | 121.00 | 123.48 | 121.00 | 121.75 | 121.75 | 1.64% | 375,713 |
| Aug 27, 2025 | 117.93 | 120.30 | 117.93 | 119.78 | 119.78 | 1.02% | 294,700 |
| Aug 26, 2025 | 114.27 | 118.57 | 114.26 | 118.57 | 118.57 | 3.46% | 223,000 |
| Aug 25, 2025 | 114.01 | 115.15 | 113.58 | 114.61 | 114.61 | 0.55% | 156,721 |
| Aug 22, 2025 | 108.17 | 114.31 | 108.17 | 113.98 | 113.98 | 5.77% | 228,802 |
| Aug 21, 2025 | 107.65 | 108.63 | 107.03 | 107.76 | 107.76 | 0.05% | 195,600 |
| Aug 20, 2025 | 107.23 | 108.23 | 105.25 | 107.71 | 107.71 | 0.07% | 204,912 |
| Aug 19, 2025 | 107.60 | 107.77 | 106.52 | 107.64 | 107.64 | -0.21% | 218,700 |
| Aug 18, 2025 | 106.80 | 107.87 | 106.16 | 107.87 | 107.87 | 0.83% | 120,311 |
| Aug 15, 2025 | 110.36 | 110.36 | 106.14 | 106.98 | 106.98 | -2.82% | 267,000 |
| Aug 14, 2025 | 109.24 | 110.09 | 108.44 | 110.09 | 110.09 | -0.16% | 212,463 |
| Aug 13, 2025 | 110.00 | 111.20 | 109.36 | 110.27 | 110.27 | 1.09% | 345,602 |
| Aug 12, 2025 | 105.67 | 109.29 | 105.58 | 109.08 | 109.08 | 4.61% | 283,445 |
| Aug 11, 2025 | 103.48 | 104.60 | 103.48 | 104.27 | 104.27 | 1.13% | 217,074 |
| Aug 8, 2025 | 103.51 | 104.49 | 102.76 | 103.10 | 103.10 | 0.38% | 233,600 |
| Aug 7, 2025 | 105.72 | 106.00 | 102.43 | 102.71 | 102.71 | -1.53% | 287,200 |