Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
95.24
1.25 (1.33%)
At close: Jun 06, 2025, 11:17 AM
Enova International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 92.55 | 95.53 | 92.55 | 93.99 | 93.99 | n/a | 225,327 |
| Jun 4, 2025 | 93.81 | 94.03 | 92.82 | 92.85 | 92.85 | -1.21% | 245,625 |
| Jun 3, 2025 | 93.08 | 94.37 | 92.01 | 93.99 | 93.99 | 1.23% | 151,826 |
| Jun 2, 2025 | 92.67 | 93.57 | 90.87 | 92.91 | 92.91 | -1.15% | 210,800 |
| May 30, 2025 | 92.52 | 93.05 | 91.79 | 92.67 | 92.67 | -0.26% | 203,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.