Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
111.77
1.30 (1.18%)
At close: Oct 15, 2025, 3:59 PM
111.38
-0.35%
After-hours: Oct 15, 2025, 07:32 PM EDT
ENVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 103.22 | 110.98 | 103.02 | 110.47 | 110.47 | 4.24% | 209,838 |
| Oct 13, 2025 | 105.60 | 107.00 | 103.98 | 105.98 | 105.98 | 1.89% | 176,647 |
| Oct 10, 2025 | 108.63 | 109.21 | 103.41 | 104.01 | 104.01 | -3.69% | 304,400 |
| Oct 9, 2025 | 108.30 | 108.80 | 107.48 | 108.00 | 108.00 | -0.19% | 175,100 |
| Oct 8, 2025 | 109.20 | 110.10 | 108.01 | 108.21 | 108.21 | -0.32% | 218,528 |
| Oct 7, 2025 | 110.06 | 111.50 | 108.39 | 108.56 | 108.56 | -1.77% | 237,900 |
| Oct 6, 2025 | 113.82 | 114.60 | 110.45 | 110.52 | 110.52 | -2.42% | 227,920 |
| Oct 3, 2025 | 114.60 | 115.31 | 113.07 | 113.26 | 113.26 | -0.93% | 214,330 |
| Oct 2, 2025 | 112.18 | 114.37 | 111.46 | 114.32 | 114.32 | 1.88% | 278,700 |
| Oct 1, 2025 | 113.88 | 115.26 | 112.17 | 112.21 | 112.21 | -2.50% | 191,937 |
| Sep 30, 2025 | 121.25 | 121.93 | 113.49 | 115.09 | 115.09 | -5.63% | 418,867 |
| Sep 29, 2025 | 122.45 | 123.58 | 119.31 | 121.96 | 121.96 | 0.02% | 293,304 |
| Sep 26, 2025 | 123.48 | 124.55 | 121.66 | 121.93 | 121.93 | -0.73% | 152,600 |
| Sep 25, 2025 | 122.23 | 123.20 | 120.29 | 122.83 | 122.83 | -0.78% | 207,400 |
| Sep 24, 2025 | 125.51 | 127.15 | 123.52 | 123.80 | 123.80 | -1.23% | 151,230 |
| Sep 23, 2025 | 127.19 | 130.34 | 124.67 | 125.34 | 125.34 | -1.56% | 259,254 |
| Sep 22, 2025 | 125.24 | 127.74 | 125.15 | 127.32 | 127.32 | 1.03% | 255,400 |
| Sep 19, 2025 | 127.23 | 127.30 | 124.32 | 126.02 | 126.02 | -0.65% | 669,000 |
| Sep 18, 2025 | 124.00 | 128.27 | 122.88 | 126.85 | 126.85 | 2.90% | 413,200 |
| Sep 17, 2025 | 121.13 | 128.60 | 121.02 | 123.27 | 123.27 | 1.77% | 557,000 |
Page 1 of 136