Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
99.21
1.54 (1.58%)
At close: May 13, 2025, 10:59 AM
Enova International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 99.64 | 100.50 | 97.44 | 97.67 | 97.67 | n/a | 306,408 |
| May 9, 2025 | 95.63 | 95.85 | 93.85 | 94.65 | 94.65 | -3.09% | 154,409 |
| May 8, 2025 | 93.47 | 96.03 | 92.01 | 94.98 | 94.98 | 0.35% | 288,900 |
| May 7, 2025 | 93.21 | 93.72 | 90.92 | 91.84 | 91.84 | -3.31% | 254,400 |
| May 6, 2025 | 92.21 | 93.27 | 91.42 | 92.53 | 92.53 | 0.75% | 183,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.