Enova International Inc. (ENVA)
NYSE: ENVA
· Real-Time Price · USD
122.38
-1.42 (-1.15%)
At close: Sep 25, 2025, 10:15 AM
ENVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 125.51 | 127.15 | 123.52 | 123.80 | 123.80 | -1.23% | 147,039 |
| Sep 23, 2025 | 127.19 | 130.34 | 124.67 | 125.34 | 125.34 | -1.56% | 259,254 |
| Sep 22, 2025 | 125.24 | 127.74 | 125.15 | 127.32 | 127.32 | 1.03% | 255,400 |
| Sep 19, 2025 | 127.23 | 127.30 | 124.32 | 126.02 | 126.02 | -0.65% | 669,000 |
| Sep 18, 2025 | 124.00 | 128.27 | 122.88 | 126.85 | 126.85 | 2.90% | 413,200 |
| Sep 17, 2025 | 121.13 | 128.60 | 121.02 | 123.27 | 123.27 | 1.77% | 557,000 |
| Sep 16, 2025 | 116.86 | 121.35 | 115.81 | 121.13 | 121.13 | 3.83% | 687,932 |
| Sep 15, 2025 | 116.57 | 118.30 | 115.63 | 116.66 | 116.66 | 1.32% | 210,203 |
| Sep 12, 2025 | 116.85 | 117.18 | 114.87 | 115.14 | 115.14 | -1.99% | 188,630 |
| Sep 11, 2025 | 115.85 | 117.78 | 114.30 | 117.48 | 117.48 | 1.92% | 268,737 |
| Sep 10, 2025 | 117.26 | 117.43 | 114.76 | 115.27 | 115.27 | -1.66% | 280,600 |
| Sep 9, 2025 | 117.23 | 118.38 | 116.03 | 117.21 | 117.21 | -0.99% | 303,867 |
| Sep 8, 2025 | 120.05 | 120.54 | 117.71 | 118.38 | 118.38 | -1.49% | 293,735 |
| Sep 5, 2025 | 123.38 | 124.29 | 120.01 | 120.17 | 120.17 | -2.60% | 382,210 |
| Sep 4, 2025 | 120.97 | 123.43 | 120.03 | 123.38 | 123.38 | 2.84% | 236,300 |
| Sep 3, 2025 | 118.55 | 121.30 | 118.55 | 119.97 | 119.97 | -0.23% | 244,600 |
| Sep 2, 2025 | 119.33 | 120.54 | 117.17 | 120.25 | 120.25 | -0.87% | 285,820 |
| Aug 29, 2025 | 122.04 | 122.43 | 120.80 | 121.30 | 121.30 | -0.37% | 229,200 |
| Aug 28, 2025 | 121.00 | 123.48 | 121.00 | 121.75 | 121.75 | 1.64% | 375,713 |
| Aug 27, 2025 | 117.93 | 120.30 | 117.93 | 119.78 | 119.78 | 1.02% | 294,700 |