Enovix Corporation (ENVX)
6.17
0.34 (5.83%)
At close: Apr 17, 2025, 3:59 PM
6.18
0.16%
After-hours: Apr 17, 2025, 07:54 PM EDT
Enovix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.83 | 5.83 | 6.20 | 6.20 | 5.73 | 5.73 | 6.16 | 6.16 | n/a | 4,622,385 |
| Apr 16, 2025 | 5.86 | 5.86 | 5.97 | 5.97 | 5.69 | 5.69 | 5.83 | 5.83 | -5.36% | 3,982,200 |
| Apr 15, 2025 | 5.92 | 5.92 | 6.07 | 6.07 | 5.86 | 5.86 | 6.01 | 6.01 | 3.09% | 4,067,704 |
| Apr 14, 2025 | 6.39 | 6.39 | 6.40 | 6.40 | 5.81 | 5.81 | 6.01 | 6.01 | 0.00% | 4,707,336 |
| Apr 11, 2025 | 6.00 | 6.00 | 6.08 | 6.08 | 5.70 | 5.70 | 5.98 | 5.98 | -0.50% | 5,635,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.