Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
6.48
0.30 (4.85%)
At close: May 08, 2025, 3:59 PM
6.46
-0.31%
After-hours: May 08, 2025, 07:55 PM EDT
Enovix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 6.13 | 6.29 | 6.08 | 6.18 | 6.18 | n/a | 3,362,562 |
| May 6, 2025 | 5.95 | 6.15 | 5.87 | 6.09 | 6.09 | -1.46% | 3,694,640 |
| May 5, 2025 | 6.29 | 6.29 | 6.05 | 6.09 | 6.09 | 0.00% | 4,353,615 |
| May 2, 2025 | 6.33 | 6.64 | 6.20 | 6.35 | 6.35 | 4.27% | 4,885,427 |
| May 1, 2025 | 6.65 | 6.99 | 5.86 | 6.14 | 6.14 | -3.31% | 13,603,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.