Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
7.61
-0.46 (-5.70%)
At close: May 30, 2025, 3:59 PM
7.62
0.20%
After-hours: May 30, 2025, 05:54 PM EDT
Enovix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.98 | 7.99 | 7.55 | 7.62 | 7.62 | n/a | 3,961,154 |
| May 29, 2025 | 8.49 | 8.64 | 8.00 | 8.07 | 8.07 | 5.91% | 3,560,700 |
| May 28, 2025 | 8.07 | 8.36 | 7.92 | 8.30 | 8.30 | 2.85% | 3,359,100 |
| May 27, 2025 | 8.02 | 8.20 | 7.86 | 8.03 | 8.03 | -3.25% | 3,778,611 |
| May 23, 2025 | 7.45 | 7.85 | 7.41 | 7.77 | 7.77 | -3.24% | 2,895,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.