AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enovix Corporation (ENVX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.54

-0.46 (-4.18%)

At close: Jan 14, 2025, 3:59 PM

11.00

4.35%

Pre-market Jan 15, 2025, 08:51 AM EST

ENVX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.27	11.45	10.50	10.56	-0.44	-4.00%	5,508,154
Jan 13, 2025	11.00	11.05	10.44	11.00	-0.38	-3.34%	7,197,000
Jan 10, 2025	12.00	12.25	11.33	11.38	-0.85	-6.95%	8,919,026
Jan 8, 2025	13.91	14.05	11.87	12.23	-2.10	-14.65%	15,986,828
Jan 7, 2025	14.15	16.20	14.04	14.33	1.87	15.01%	21,674,200
Jan 6, 2025	12.97	13.03	12.20	12.46	-0.20	-1.58%	7,770,618
Jan 3, 2025	12.03	12.75	11.80	12.66	0.55	4.54%	5,991,800
Jan 2, 2025	11.02	12.17	10.92	12.11	1.24	11.41%	8,555,500
Dec 31, 2024	11.12	11.17	10.49	10.87	-0.13	-1.18%	5,240,937
Dec 30, 2024	10.99	11.14	10.41	11.00	-0.28	-2.48%	4,523,300
Dec 27, 2024	11.24	11.35	10.81	11.28	-0.14	-1.23%	5,037,800
Dec 26, 2024	10.01	11.47	9.84	11.42	1.34	13.29%	7,171,400
Dec 24, 2024	10.02	10.33	9.70	10.08	0.07	0.70%	2,354,500
Dec 23, 2024	9.75	10.26	9.60	10.01	0.28	2.88%	5,917,000
Dec 20, 2024	8.35	10.07	8.35	9.73	1.70	21.17%	16,266,300
Dec 19, 2024	8.38	8.47	7.99	8.03	-0.09	-1.11%	4,154,000
Dec 18, 2024	8.64	9.35	7.99	8.12	-0.53	-6.13%	6,139,600
Dec 17, 2024	8.44	8.78	8.24	8.65	0.23	2.73%	4,951,906
Dec 16, 2024	8.29	8.65	7.54	8.42	-0.56	-6.24%	18,932,806
Dec 13, 2024	9.10	9.28	8.95	8.98	-0.12	-1.32%	3,029,700
Dec 12, 2024	9.30	9.49	9.07	9.10	-0.28	-2.99%	3,288,545
Dec 11, 2024	9.50	9.61	9.07	9.38	0.04	0.43%	3,741,500
Dec 10, 2024	9.62	9.72	9.23	9.34	-0.52	-5.27%	3,674,000
Dec 9, 2024	9.72	10.39	9.60	9.86	0.30	3.14%	5,055,831
Dec 6, 2024	9.48	9.84	9.40	9.56	0.26	2.80%	2,852,541
Dec 5, 2024	10.08	10.37	9.29	9.30	-0.77	-7.65%	5,347,027
Dec 4, 2024	9.89	10.20	9.78	10.07	0.18	1.82%	3,088,338
Dec 3, 2024	10.00	10.28	9.54	9.89	-0.32	-3.13%	4,939,021
Dec 2, 2024	9.28	11.10	9.27	10.21	0.96	10.38%	12,225,200
Nov 29, 2024	9.25	9.46	9.23	9.25	0.02	0.22%	2,579,400
Nov 27, 2024	9.42	9.44	9.04	9.23	0.01	0.11%	2,514,400
Nov 26, 2024	9.35	9.43	9.09	9.22	-0.31	-3.25%	4,262,405
Nov 25, 2024	9.65	9.86	9.32	9.53	0.10	1.06%	4,759,100
Nov 22, 2024	9.10	9.49	9.07	9.43	0.33	3.63%	3,642,700
Nov 21, 2024	9.08	9.41	8.71	9.10	0.09	1.00%	4,056,400
Nov 20, 2024	8.83	9.25	8.77	9.01	0.08	0.90%	4,024,400
Nov 19, 2024	8.40	8.98	8.39	8.93	0.37	4.32%	3,178,300
Nov 18, 2024	8.62	8.93	8.45	8.56	0.08	0.94%	4,767,405
Nov 15, 2024	8.81	8.83	8.43	8.48	-0.37	-4.18%	4,403,900
Nov 14, 2024	8.84	9.31	8.74	8.85	0.10	1.14%	5,283,500
Nov 13, 2024	9.26	9.52	8.54	8.75	-0.47	-5.10%	6,031,200
Nov 12, 2024	9.82	9.85	9.12	9.22	-0.77	-7.71%	5,056,302
Nov 11, 2024	9.63	10.17	9.16	9.99	0.61	6.50%	6,941,800
Nov 8, 2024	8.90	9.42	8.82	9.38	0.44	4.92%	4,559,600
Nov 7, 2024	9.17	9.39	8.93	8.94	-0.14	-1.54%	4,975,000
Nov 6, 2024	9.31	9.41	8.68	9.08	-0.06	-0.66%	6,414,644
Nov 5, 2024	8.25	9.25	8.24	9.14	0.80	9.59%	8,600,400
Nov 4, 2024	8.87	8.90	8.31	8.34	-0.70	-7.74%	7,653,725
Nov 1, 2024	9.12	9.55	9.01	9.04	0.03	0.33%	7,889,704
Oct 31, 2024	9.47	9.54	8.05	9.01	-1.47	-14.03%	29,623,623