Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
7.61
-0.46 (-5.70%)
At close: May 30, 2025, 3:59 PM
7.62
0.20%
After-hours: May 30, 2025, 05:54 PM EDT
Historical ENVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -4.95% | 0.47 | 10,716 | 7,312 | 3,404 | 425.32K | +3,531 | +0.84% | 391.99K | 125.22K |
| 05/28/25 | +2.85% | 0.54 | 10,637 | 6,927 | 3,710 | 421.79K | +4,040 | +0.97% | 404.85K | 885.31K |
| 05/27/25 | +0.12% | 0.34 | 11,286 | 8,448 | 2,838 | 417.75K | +2,366 | +0.57% | 476.86K | 175.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.