Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
6.48
0.30 (4.85%)
At close: May 08, 2025, 3:59 PM
6.46
-0.31%
After-hours: May 08, 2025, 07:55 PM EDT
Historical ENVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.82% | 0.55 | 5,061 | 3,270 | 1,791 | 400.13K | +2,516 | +0.63% | 132.83K | 44.22K |
| 05/06/25 | +2.35% | 0.29 | 6,771 | 5,255 | 1,516 | 397.62K | +487 | +0.12% | 325.55K | 62.82K |
| 05/05/25 | -3.18% | 0.73 | 10,881 | 6,290 | 4,591 | 397.13K | -16,313 | -3.95% | 279.58K | 95.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.